38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | +0.1 | 1,822 | 6,839 | 0 | 37,900 | - | |
1,820 | -0.1 | 1,808 | 6,987 | 0 | 38,000 | - | |
1,822 | +2.8 | 1,775 | 14,718 | 0 | 39,200 | - | |
1,773 | -5.3 | 1,796 | 20,665 | 0 | 39,400 | - | |
1,872 | -3.0 | 1,906 | 9,961 | 0 | 38,500 | - | |
1,929 | +2.1 | 1,922 | 11,001 | 0 | 39,700 | - | |
1,890 | +3.8 | 1,860 | 15,759 | 0 | 39,700 | - | |
1,820 | -3.3 | 1,768 | 29,436 | 0 | 41,900 | - | |
1,883 | -1.8 | 1,905 | 11,447 | 0 | 46,100 | - | |
1,917 | -0.9 | 1,931 | 17,245 | 0 | 46,000 | - | |
1,935 | -4.6 | 2,032 | 93,362 | 0 | 47,300 | - | |
2,028 | +0.3 | 2,028 | 37,018 | 0 | 50,200 | - | |
2,021 | +1.0 | 2,013 | 21,259 | 0 | 42,900 | - | |
2,000 | -0.4 | 2,015 | 10,109 | 0 | 42,200 | - | |
2,008 | -1.8 | 2,039 | 19,921 | 0 | 42,400 | - | |
2,044 | +1.6 | 2,043 | 14,867 | 0 | 43,700 | - | |
2,012 | +1.7 | 2,013 | 20,962 | 0 | 43,700 | - | |
1,978 | -6.2 | 2,021 | 22,895 | 0 | 44,700 | - | |
2,108 | +10.4 | 2,068 | 35,382 | 0 | 46,800 | - | |
1,910 | +0.7 | 1,862 | 17,097 | 0 | 47,900 | - | |
1,896 | -2.1 | 1,887 | 14,718 | 0 | 50,100 | - | |
1,937 | -3.1 | 1,932 | 36,720 | 0 | 51,800 | - | |
1,999 | -13.8 | 2,153 | 105,553 | 0 | 55,400 | - | |
2,320 | +6.3 | 2,322 | 263,584 | 200 | 62,600 | 313 | |
2,182 | +25.3 | 2,010 | 104,066 | 0 | 60,800 | - | |
1,742 | -3.4 | 1,760 | 16,353 | 0 | 63,800 | - | |
1,803 | -2.4 | 1,849 | 22,003 | 0 | 66,200 | - | |
1,847 | +4.1 | 1,741 | 42,518 | 0 | 66,400 | - | |
1,775 | -10.4 | 1,903 | 59,169 | 0 | 69,900 | - | |
1,980 | +0.1 | 1,981 | 51,884 | 0 | 70,800 | - |