38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,979 | -2.4 | 2,018 | 77,306 | 0 | 77,300 | - | |
2,028 | -1.9 | 2,125 | 119,676 | 0 | 80,700 | - | |
2,068 | -1.9 | 2,136 | 32,260 | 0 | 61,500 | - | |
2,108 | -5.2 | 2,124 | 22,895 | 0 | 59,900 | - | |
2,223 | -0.4 | 2,222 | 16,205 | 0 | 60,300 | - | |
2,233 | +1.7 | 2,273 | 53,074 | 0 | 60,800 | - | |
2,196 | +4.0 | 2,211 | 30,774 | 0 | 57,500 | - | |
2,112 | -0.5 | 2,114 | 5,055 | - | - | - | |
2,122 | -4.1 | 2,059 | 69,427 | 0 | 59,600 | - | |
2,213 | -18.2 | 2,354 | 94,403 | 0 | 71,500 | - | |
2,707 | -4.4 | 2,714 | 77,901 | 0 | 82,700 | - | |
2,831 | -1.4 | 2,888 | 56,047 | 0 | 84,500 | - | |
2,872 | -5.7 | 2,942 | 44,897 | 0 | 84,500 | - | |
3,047 | +7.5 | 3,005 | 42,518 | 0 | 80,200 | - | |
2,835 | -8.0 | 2,969 | 65,116 | 0 | 82,100 | - | |
3,080 | +1.0 | 3,266 | 109,418 | 0 | 88,200 | - | |
3,050 | +4.4 | 2,960 | 79,982 | 0 | 85,000 | - | |
2,922 | -16.6 | 3,208 | 172,750 | 0 | 92,900 | - | |
3,504 | -14.3 | 3,729 | 398,870 | 0 | 101,600 | - | |
4,089 | -7.3 | 4,019 | 276,667 | 100 | 80,800 | 808 | |
4,412 | +23.8 | 4,183 | 520,181 | 100 | 80,700 | 807 | |
3,565 | +2.5 | 3,514 | 54,709 | 0 | 90,600 | - | |
3,477 | +8.3 | 3,427 | 98,714 | 0 | 94,200 | - | |
3,211 | -5.3 | 3,280 | 64,521 | 0 | 95,800 | - | |
3,390 | +1.3 | 3,436 | 211,254 | 0 | 97,300 | - | |
3,346 | +6.0 | 3,247 | 100,498 | 100 | 98,900 | 989 | |
3,158 | +18.7 | 2,957 | 63,926 | 0 | 102,100 | - | |
2,660 | -9.4 | 2,781 | 35,977 | 0 | 103,800 | - | |
2,936 | - | 3,063 | 58,723 | 0 | 108,000 | - |