38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -3.9 | 937 | 223,600 | 0 | 191,300 | - | |
977 | +8.2 | 960 | 234,100 | 0 | 218,300 | - | |
903 | -2.7 | 929 | 181,600 | 0 | 223,600 | - | |
928 | -7.1 | 972 | 765,900 | 0 | 236,200 | - | |
999 | +3.0 | 1,097 | 2,321,800 | 0 | 254,600 | - | |
970 | +20.0 | 881 | 526,000 | 9,200 | 88,800 | 9.65 | |
808 | +9.6 | 803 | 307,300 | 0 | 82,100 | - | |
737 | -9.2 | 770 | 266,800 | 5,800 | 80,600 | 13.90 | |
812 | -15.7 | 866 | 192,100 | 0 | 52,900 | - | |
963 | -14.1 | 1,033 | 143,600 | 400 | 28,800 | 72.00 | |
1,121 | +13.6 | 1,219 | 325,192 | 0 | 19,400 | - | |
987 | +2.9 | 1,044 | 172,898 | 0 | 17,800 | - | |
959 | +0.2 | 954 | 28,990 | 0 | 21,400 | - | |
957 | +5.6 | 944 | 28,990 | 0 | 21,400 | - | |
906 | +2.1 | 888 | 12,934 | 0 | 24,900 | - | |
887 | +3.9 | 886 | 16,056 | 0 | 26,300 | - | |
854 | -2.0 | 859 | 19,773 | 0 | 26,800 | - | |
871 | -4.0 | 881 | 31,220 | 0 | 35,800 | - | |
907 | +0.4 | 902 | 13,083 | 0 | 38,200 | - | |
903 | +1.8 | 889 | 5,501 | 0 | 39,600 | - | |
887 | -0.3 | 878 | 11,745 | 0 | 39,700 | - | |
890 | -1.9 | 888 | 13,975 | 0 | 41,000 | - | |
907 | +5.1 | 887 | 4,311 | - | - | - | |
863 | +0.8 | 858 | 15,164 | 0 | 43,000 | - | |
856 | -10.1 | 895 | 35,977 | 0 | 43,100 | - | |
952 | +0.1 | 941 | 21,705 | 0 | 43,800 | - | |
951 | +2.9 | 1,001 | 59,466 | 0 | 44,700 | - | |
924 | +1.2 | 905 | 4,014 | 0 | 46,300 | - | |
913 | +0.6 | 904 | 9,515 | 0 | 46,800 | - | |
908 | -9.7 | 940 | 24,827 | 0 | 45,900 | - |