38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -15.1 | 861 | 98,119 | 0 | 25,400 | - | |
1,003 | -6.1 | 1,021 | 22,449 | 0 | 12,700 | - | |
1,068 | +4.5 | 1,054 | 6,095 | 0 | 13,000 | - | |
1,022 | +5.6 | 992 | 13,380 | 0 | 13,700 | - | |
968 | -3.3 | 974 | 7,285 | 0 | 16,400 | - | |
1,001 | +1.3 | 987 | 5,055 | 0 | 17,100 | - | |
988 | +6.1 | 974 | 7,433 | 0 | 18,000 | - | |
931 | -1.5 | 925 | 10,853 | 0 | 17,900 | - | |
945 | +1.8 | 936 | 3,419 | 0 | 18,500 | - | |
928 | 0.0 | 938 | 4,460 | 0 | 18,600 | - | |
928 | -3.1 | 930 | 9,812 | 0 | 18,600 | - | |
958 | -5.8 | 980 | 12,785 | 0 | 18,200 | - | |
1,017 | -0.8 | 1,015 | 5,798 | 0 | 17,400 | - | |
1,025 | -0.1 | 1,044 | 4,311 | 0 | 17,400 | - | |
1,026 | -4.0 | 1,067 | 1,784 | - | - | - | |
1,069 | -2.0 | 1,059 | 2,379 | 0 | 17,600 | - | |
1,091 | +3.3 | 1,096 | 8,028 | 0 | 17,800 | - | |
1,056 | -0.4 | 1,045 | 6,541 | 0 | 19,000 | - | |
1,060 | -2.2 | 1,070 | 6,095 | 0 | 18,900 | - | |
1,084 | -1.1 | 1,081 | 1,635 | 0 | 18,700 | - | |
1,096 | +1.8 | 1,092 | 3,419 | 0 | 19,000 | - | |
1,077 | -0.3 | 1,079 | 2,081 | 0 | 18,800 | - | |
1,080 | +2.1 | 1,076 | 3,271 | 0 | 19,100 | - | |
1,058 | -6.9 | 1,109 | 11,299 | 0 | 19,300 | - | |
1,137 | +0.2 | 1,113 | 4,311 | 0 | 19,000 | - | |
1,135 | -6.0 | 1,195 | 8,177 | 0 | 20,100 | - | |
1,207 | +3.8 | 1,196 | 7,136 | 0 | 19,900 | - | |
1,163 | +21.0 | 1,080 | 22,300 | 0 | 20,500 | - | |
961 | -7.7 | 952 | 39,991 | 0 | 20,700 | - | |
1,041 | -17.1 | 1,132 | 39,396 | 0 | 21,200 | - |