![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,926 | 52週安値 | 1,524 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,914 | 1,857 | 1,889 | +65 | +3.6 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,845 | 1,820 | 1,824 | -19 | -1.0 | 16,600 | |
1,853 | 1,879 | 1,838 | 1,843 | -22 | -1.2 | 10,000 | |
1,868 | 1,888 | 1,857 | 1,865 | +15 | +0.8 | 15,600 | |
1,855 | 1,868 | 1,834 | 1,850 | -5 | -0.3 | 18,500 | |
1,844 | 1,855 | 1,834 | 1,855 | +4 | +0.2 | 17,100 | |
1,824 | 1,855 | 1,824 | 1,851 | -2 | -0.1 | 12,400 | |
1,834 | 1,860 | 1,834 | 1,853 | +15 | +0.8 | 12,100 | |
1,824 | 1,849 | 1,824 | 1,838 | +15 | +0.8 | 11,300 | |
1,835 | 1,849 | 1,823 | 1,823 | +4 | +0.2 | 18,500 | |
1,835 | 1,835 | 1,803 | 1,819 | +16 | +0.9 | 12,400 | |
1,830 | 1,830 | 1,802 | 1,803 | -27 | -1.5 | 13,000 | |
1,850 | 1,850 | 1,825 | 1,830 | -1 | -0.1 | 15,800 | |
1,879 | 1,879 | 1,831 | 1,831 | -12 | -0.7 | 11,100 | |
1,887 | 1,887 | 1,830 | 1,843 | -18 | -1.0 | 16,200 | |
1,866 | 1,880 | 1,852 | 1,861 | +19 | +1.0 | 24,700 | |
1,860 | 1,860 | 1,834 | 1,842 | +1 | +0.1 | 14,800 | |
1,860 | 1,860 | 1,825 | 1,841 | +2 | +0.1 | 18,900 | |
1,856 | 1,856 | 1,820 | 1,839 | +23 | +1.3 | 15,500 | |
1,823 | 1,826 | 1,803 | 1,816 | +10 | +0.6 | 18,200 | |
1,814 | 1,814 | 1,795 | 1,806 | +7 | +0.4 | 15,000 | |
1,818 | 1,818 | 1,778 | 1,799 | +30 | +1.7 | 31,400 | |
1,749 | 1,769 | 1,745 | 1,769 | +24 | +1.4 | 16,600 | |
1,748 | 1,748 | 1,729 | 1,745 | +5 | +0.3 | 8,500 | |
1,740 | 1,740 | 1,719 | 1,740 | +10 | +0.6 | 9,200 | |
1,743 | 1,748 | 1,710 | 1,730 | -4 | -0.2 | 10,100 | |
1,735 | 1,745 | 1,732 | 1,734 | +11 | +0.6 | 65,400 | |
1,710 | 1,733 | 1,710 | 1,723 | +27 | +1.6 | 9,700 | |
1,715 | 1,715 | 1,682 | 1,696 | -19 | -1.1 | 11,800 | |
1,684 | 1,715 | 1,683 | 1,715 | +29 | +1.7 | 17,000 |