37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,687 | 1,632 | 1,660 | -30 | -1.8 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,704 | 1,679 | 1,690 | +12 | +0.7 | 8,000 | |
1,699 | 1,704 | 1,672 | 1,678 | -17 | -1.0 | 29,000 | |
1,728 | 1,730 | 1,694 | 1,695 | -36 | -2.1 | 24,500 | |
1,740 | 1,743 | 1,726 | 1,731 | -12 | -0.7 | 11,800 | |
1,750 | 1,755 | 1,743 | 1,743 | -3 | -0.2 | 14,500 | |
1,738 | 1,750 | 1,735 | 1,746 | 0 | 0.0 | 10,600 | |
1,746 | 1,751 | 1,742 | 1,746 | 0 | 0.0 | 9,300 | |
1,735 | 1,746 | 1,731 | 1,746 | +2 | +0.1 | 14,700 | |
1,738 | 1,748 | 1,733 | 1,744 | +19 | +1.1 | 20,200 | |
1,714 | 1,731 | 1,704 | 1,725 | -8 | -0.5 | 15,000 | |
1,731 | 1,734 | 1,724 | 1,733 | +2 | +0.1 | 17,400 | |
1,743 | 1,747 | 1,722 | 1,731 | -9 | -0.5 | 16,000 | |
1,771 | 1,772 | 1,732 | 1,740 | -33 | -1.9 | 25,600 | |
1,788 | 1,804 | 1,771 | 1,773 | +6 | +0.3 | 21,100 | |
1,770 | 1,773 | 1,756 | 1,767 | +11 | +0.6 | 22,400 | |
1,785 | 1,788 | 1,753 | 1,756 | -31 | -1.7 | 18,300 | |
1,766 | 1,794 | 1,766 | 1,787 | +24 | +1.4 | 26,700 | |
1,739 | 1,764 | 1,739 | 1,763 | +25 | +1.4 | 12,000 | |
1,745 | 1,758 | 1,735 | 1,738 | -9 | -0.5 | 21,500 | |
1,741 | 1,751 | 1,732 | 1,747 | +10 | +0.6 | 12,700 | |
1,752 | 1,752 | 1,735 | 1,737 | +4 | +0.2 | 12,100 | |
1,728 | 1,735 | 1,708 | 1,733 | +18 | +1.0 | 67,600 | |
1,721 | 1,725 | 1,698 | 1,715 | +9 | +0.5 | 22,700 | |
1,704 | 1,712 | 1,698 | 1,706 | +3 | +0.2 | 11,500 | |
1,700 | 1,710 | 1,692 | 1,703 | +18 | +1.1 | 11,800 | |
1,725 | 1,725 | 1,683 | 1,685 | -25 | -1.5 | 11,700 | |
1,718 | 1,718 | 1,678 | 1,710 | +3 | +0.2 | 14,800 | |
1,707 | 1,720 | 1,681 | 1,707 | -9 | -0.5 | 21,400 | |
1,687 | 1,726 | 1,687 | 1,716 | +16 | +0.9 | 27,800 |