38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,702 | 1,662 | 1,700 | +9 | +0.5 | 10,600 | |
1,681 | 1,705 | 1,680 | 1,691 | -3 | -0.2 | 11,800 | |
1,730 | 1,730 | 1,686 | 1,694 | -27 | -1.6 | 8,700 | |
1,725 | 1,730 | 1,697 | 1,721 | +15 | +0.9 | 21,000 | |
1,732 | 1,735 | 1,701 | 1,706 | -34 | -2.0 | 9,900 | |
1,751 | 1,752 | 1,721 | 1,740 | +9 | +0.5 | 12,600 | |
1,768 | 1,773 | 1,726 | 1,731 | -36 | -2.0 | 18,000 | |
1,765 | 1,791 | 1,765 | 1,767 | -14 | -0.8 | 19,200 | |
1,765 | 1,785 | 1,765 | 1,781 | +16 | +0.9 | 12,000 | |
1,799 | 1,801 | 1,765 | 1,765 | -34 | -1.9 | 10,500 | |
1,806 | 1,812 | 1,789 | 1,799 | -7 | -0.4 | 26,500 | |
1,850 | 1,850 | 1,803 | 1,806 | -48 | -2.6 | 20,700 | |
1,802 | 1,859 | 1,799 | 1,854 | +53 | +2.9 | 44,300 | |
1,792 | 1,806 | 1,790 | 1,801 | +11 | +0.6 | 16,500 | |
1,792 | 1,797 | 1,774 | 1,790 | +12 | +0.7 | 17,500 | |
1,813 | 1,814 | 1,778 | 1,778 | -28 | -1.6 | 66,000 | |
1,811 | 1,825 | 1,801 | 1,806 | -14 | -0.8 | 13,900 | |
1,806 | 1,824 | 1,800 | 1,820 | +18 | +1.0 | 11,400 | |
1,817 | 1,817 | 1,788 | 1,802 | +7 | +0.4 | 16,300 | |
1,817 | 1,835 | 1,795 | 1,795 | -29 | -1.6 | 20,300 | |
1,828 | 1,838 | 1,786 | 1,824 | -5 | -0.3 | 23,000 | |
1,833 | 1,874 | 1,816 | 1,829 | -35 | -1.9 | 25,600 | |
1,775 | 1,864 | 1,774 | 1,864 | +106 | +6.0 | 79,700 | |
1,771 | 1,778 | 1,756 | 1,758 | -13 | -0.7 | 31,800 | |
1,742 | 1,779 | 1,738 | 1,771 | +34 | +2.0 | 41,100 | |
1,714 | 1,737 | 1,706 | 1,737 | +15 | +0.9 | 18,900 | |
1,700 | 1,722 | 1,688 | 1,722 | +35 | +2.1 | 18,000 | |
1,729 | 1,729 | 1,680 | 1,687 | -30 | -1.7 | 14,700 | |
1,702 | 1,729 | 1,696 | 1,717 | +12 | +0.7 | 25,300 | |
1,700 | 1,707 | 1,670 | 1,705 | +21 | +1.2 | 35,700 |