38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,748 | 1,706 | 1,733 | -7 | -0.4 | 28,000 | |
1,730 | 1,755 | 1,720 | 1,740 | 0 | 0.0 | 36,600 | |
1,785 | 1,788 | 1,738 | 1,740 | -52 | -2.9 | 40,900 | |
1,790 | 1,835 | 1,782 | 1,792 | -3 | -0.2 | 45,500 | |
1,783 | 1,809 | 1,782 | 1,795 | +5 | +0.3 | 29,100 | |
1,788 | 1,810 | 1,777 | 1,790 | +12 | +0.7 | 33,900 | |
1,782 | 1,798 | 1,747 | 1,778 | -14 | -0.8 | 45,800 | |
1,750 | 1,795 | 1,745 | 1,792 | +42 | +2.4 | 143,900 | |
1,745 | 1,781 | 1,735 | 1,750 | +13 | +0.7 | 221,500 | |
1,722 | 1,760 | 1,711 | 1,737 | +16 | +0.9 | 29,500 | |
1,724 | 1,760 | 1,714 | 1,721 | -21 | -1.2 | 41,400 | |
1,784 | 1,785 | 1,737 | 1,742 | -27 | -1.5 | 31,400 | |
1,726 | 1,801 | 1,726 | 1,769 | +43 | +2.5 | 83,100 | |
1,691 | 1,726 | 1,691 | 1,726 | +39 | +2.3 | 24,100 | |
1,693 | 1,722 | 1,687 | 1,687 | +1 | +0.1 | 26,800 | |
1,711 | 1,711 | 1,677 | 1,686 | 0 | 0.0 | 15,800 | |
1,697 | 1,712 | 1,678 | 1,686 | +4 | +0.2 | 30,100 | |
1,715 | 1,732 | 1,682 | 1,682 | -11 | -0.6 | 54,700 | |
1,692 | 1,714 | 1,667 | 1,693 | +20 | +1.2 | 81,100 | |
1,632 | 1,692 | 1,632 | 1,673 | +41 | +2.5 | 58,900 | |
1,629 | 1,655 | 1,612 | 1,632 | -9 | -0.5 | 42,600 | |
1,650 | 1,666 | 1,635 | 1,641 | -19 | -1.1 | 35,300 | |
1,620 | 1,687 | 1,611 | 1,660 | +39 | +2.4 | 95,600 | |
1,645 | 1,650 | 1,611 | 1,621 | -41 | -2.5 | 90,000 | |
1,700 | 1,700 | 1,662 | 1,662 | -16 | -1.0 | 85,500 | |
1,652 | 1,679 | 1,633 | 1,678 | +38 | +2.3 | 73,400 | |
1,680 | 1,710 | 1,627 | 1,640 | -32 | -1.9 | 104,600 | |
1,700 | 1,700 | 1,581 | 1,672 | +77 | +4.8 | 259,400 | |
1,550 | 1,612 | 1,521 | 1,595 | +117 | +7.9 | 373,100 | |
1,476 | 1,483 | 1,450 | 1,478 | +2 | +0.1 | 57,300 |