38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,510 | 1,465 | 1,476 | -19 | -1.3 | 35,600 | |
1,492 | 1,509 | 1,491 | 1,495 | +3 | +0.2 | 25,700 | |
1,496 | 1,502 | 1,487 | 1,492 | -7 | -0.5 | 20,800 | |
1,495 | 1,502 | 1,484 | 1,499 | -7 | -0.5 | 22,000 | |
1,511 | 1,516 | 1,493 | 1,506 | +2 | +0.1 | 23,100 | |
1,497 | 1,508 | 1,493 | 1,504 | +7 | +0.5 | 31,300 | |
1,490 | 1,509 | 1,483 | 1,497 | +7 | +0.5 | 23,200 | |
1,492 | 1,501 | 1,480 | 1,490 | -2 | -0.1 | 25,500 | |
1,490 | 1,501 | 1,487 | 1,492 | -3 | -0.2 | 22,300 | |
1,494 | 1,508 | 1,484 | 1,495 | 0 | 0.0 | 69,100 | |
1,495 | 1,508 | 1,486 | 1,495 | +10 | +0.7 | 29,000 | |
1,483 | 1,493 | 1,476 | 1,485 | +2 | +0.1 | 30,400 | |
1,494 | 1,504 | 1,480 | 1,483 | -1 | -0.1 | 30,800 | |
1,471 | 1,486 | 1,470 | 1,484 | +4 | +0.3 | 8,700 | |
1,486 | 1,497 | 1,477 | 1,480 | +12 | +0.8 | 25,400 | |
1,450 | 1,469 | 1,448 | 1,468 | +32 | +2.2 | 40,000 | |
1,452 | 1,458 | 1,433 | 1,436 | -21 | -1.4 | 34,900 | |
1,470 | 1,479 | 1,457 | 1,457 | -22 | -1.5 | 38,500 | |
1,475 | 1,490 | 1,473 | 1,479 | -1 | -0.1 | 18,500 | |
1,495 | 1,495 | 1,468 | 1,480 | +15 | +1.0 | 22,700 | |
1,486 | 1,493 | 1,461 | 1,465 | -15 | -1.0 | 46,200 | |
1,484 | 1,492 | 1,480 | 1,480 | -4 | -0.3 | 15,400 | |
1,475 | 1,493 | 1,475 | 1,484 | 0 | 0.0 | 9,800 | |
1,496 | 1,510 | 1,473 | 1,484 | -4 | -0.3 | 30,400 | |
1,477 | 1,493 | 1,475 | 1,488 | +9 | +0.6 | 10,100 | |
1,483 | 1,490 | 1,474 | 1,479 | -7 | -0.5 | 21,900 | |
1,500 | 1,500 | 1,469 | 1,486 | -6 | -0.4 | 23,600 | |
1,492 | 1,505 | 1,485 | 1,492 | 0 | 0.0 | 37,600 | |
1,495 | 1,495 | 1,480 | 1,492 | -3 | -0.2 | 27,100 | |
1,519 | 1,523 | 1,457 | 1,495 | -62 | -4.0 | 73,100 |