38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,697 | 1,662 | 1,684 | -11 | -0.6 | 23,500 | |
1,650 | 1,695 | 1,649 | 1,695 | +50 | +3.0 | 41,800 | |
1,640 | 1,647 | 1,620 | 1,645 | +18 | +1.1 | 19,400 | |
1,639 | 1,639 | 1,609 | 1,627 | -2 | -0.1 | 20,900 | |
1,626 | 1,638 | 1,615 | 1,629 | +25 | +1.6 | 9,800 | |
1,593 | 1,629 | 1,593 | 1,604 | -20 | -1.2 | 13,100 | |
1,599 | 1,632 | 1,596 | 1,624 | +17 | +1.1 | 19,000 | |
1,561 | 1,612 | 1,561 | 1,607 | +22 | +1.4 | 22,900 | |
1,587 | 1,613 | 1,576 | 1,585 | -42 | -2.6 | 19,200 | |
1,597 | 1,635 | 1,589 | 1,627 | +45 | +2.8 | 26,200 | |
1,594 | 1,604 | 1,575 | 1,582 | -16 | -1.0 | 31,100 | |
1,578 | 1,602 | 1,564 | 1,598 | +20 | +1.3 | 33,900 | |
1,570 | 1,604 | 1,559 | 1,578 | +31 | +2.0 | 35,300 | |
1,526 | 1,564 | 1,526 | 1,547 | -11 | -0.7 | 41,600 | |
1,598 | 1,598 | 1,547 | 1,558 | -26 | -1.6 | 39,700 | |
1,592 | 1,611 | 1,575 | 1,584 | -9 | -0.6 | 36,700 | |
1,604 | 1,620 | 1,578 | 1,593 | -11 | -0.7 | 32,700 | |
1,598 | 1,607 | 1,576 | 1,604 | +30 | +1.9 | 28,500 | |
1,550 | 1,582 | 1,550 | 1,574 | +21 | +1.4 | 16,000 | |
1,524 | 1,558 | 1,524 | 1,553 | +23 | +1.5 | 22,500 | |
1,552 | 1,569 | 1,524 | 1,530 | -57 | -3.6 | 34,900 | |
1,625 | 1,625 | 1,582 | 1,587 | -43 | -2.6 | 34,500 | |
1,660 | 1,682 | 1,630 | 1,630 | -16 | -1.0 | 23,100 | |
1,701 | 1,705 | 1,628 | 1,646 | -64 | -3.7 | 53,200 | |
1,729 | 1,735 | 1,705 | 1,710 | -59 | -3.3 | 55,900 | |
1,728 | 1,770 | 1,718 | 1,769 | +29 | +1.7 | 48,900 | |
1,738 | 1,743 | 1,722 | 1,740 | +3 | +0.2 | 29,900 | |
1,712 | 1,739 | 1,712 | 1,737 | +29 | +1.7 | 63,700 | |
1,693 | 1,717 | 1,673 | 1,708 | +6 | +0.4 | 34,600 | |
1,712 | 1,734 | 1,694 | 1,702 | -11 | -0.6 | 36,900 |