38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,558 | 1,526 | 1,557 | +3 | +0.2 | 30,900 | |
1,544 | 1,558 | 1,539 | 1,554 | +10 | +0.6 | 17,300 | |
1,547 | 1,547 | 1,533 | 1,544 | -3 | -0.2 | 15,800 | |
1,527 | 1,550 | 1,527 | 1,547 | +19 | +1.2 | 27,600 | |
1,540 | 1,545 | 1,520 | 1,528 | -15 | -1.0 | 32,400 | |
1,553 | 1,553 | 1,515 | 1,543 | -10 | -0.6 | 21,300 | |
1,542 | 1,558 | 1,532 | 1,553 | +12 | +0.8 | 24,500 | |
1,526 | 1,546 | 1,518 | 1,541 | +35 | +2.3 | 39,700 | |
1,487 | 1,512 | 1,469 | 1,506 | +14 | +0.9 | 127,600 | |
1,522 | 1,522 | 1,486 | 1,492 | -38 | -2.5 | 43,100 | |
1,514 | 1,532 | 1,514 | 1,530 | +22 | +1.5 | 34,700 | |
1,500 | 1,517 | 1,494 | 1,508 | +8 | +0.5 | 25,100 | |
1,490 | 1,504 | 1,487 | 1,500 | +5 | +0.3 | 25,900 | |
1,488 | 1,498 | 1,484 | 1,495 | +1 | +0.1 | 13,200 | |
1,499 | 1,501 | 1,484 | 1,494 | -5 | -0.3 | 24,400 | |
1,498 | 1,502 | 1,480 | 1,499 | +11 | +0.7 | 20,700 | |
1,505 | 1,505 | 1,480 | 1,488 | -17 | -1.1 | 21,900 | |
1,503 | 1,511 | 1,483 | 1,505 | +3 | +0.2 | 26,800 | |
1,502 | 1,521 | 1,490 | 1,502 | +6 | +0.4 | 38,700 | |
1,500 | 1,505 | 1,484 | 1,496 | -4 | -0.3 | 32,500 | |
1,499 | 1,500 | 1,474 | 1,500 | +12 | +0.8 | 46,000 | |
1,466 | 1,491 | 1,461 | 1,488 | +18 | +1.2 | 26,900 | |
1,464 | 1,475 | 1,445 | 1,470 | +2 | +0.1 | 25,000 | |
1,496 | 1,496 | 1,464 | 1,468 | -28 | -1.9 | 39,500 | |
1,501 | 1,510 | 1,493 | 1,496 | -13 | -0.9 | 25,900 | |
1,508 | 1,510 | 1,489 | 1,509 | +14 | +0.9 | 18,100 | |
1,519 | 1,533 | 1,481 | 1,495 | -24 | -1.6 | 32,000 | |
1,517 | 1,530 | 1,501 | 1,519 | -8 | -0.5 | 42,900 | |
1,526 | 1,538 | 1,508 | 1,527 | +1 | +0.1 | 18,900 | |
1,481 | 1,526 | 1,476 | 1,526 | +38 | +2.6 | 35,100 |