52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,110 | 1,110 | -46 | -4.0 | 20,700 | |
1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1 | 31,900 | |
1,140 | 1,141 | 1,110 | 1,110 | -18 | -1.6 | 8,400 | |
1,113 | 1,152 | 1,113 | 1,128 | +16 | +1.4 | 15,600 | |
1,156 | 1,157 | 1,105 | 1,112 | -54 | -4.6 | 34,000 | |
1,153 | 1,182 | 1,143 | 1,166 | +14 | +1.2 | 18,700 | |
1,159 | 1,179 | 1,145 | 1,152 | -11 | -0.9 | 23,300 | |
1,180 | 1,198 | 1,163 | 1,163 | -41 | -3.4 | 41,900 | |
1,208 | 1,230 | 1,181 | 1,204 | +13 | +1.1 | 33,300 | |
1,184 | 1,199 | 1,164 | 1,191 | +1 | +0.1 | 39,000 | |
1,204 | 1,239 | 1,188 | 1,190 | -32 | -2.6 | 52,400 | |
1,318 | 1,327 | 1,210 | 1,222 | -116 | -8.7 | 196,800 | |
1,316 | 1,348 | 1,305 | 1,338 | +15 | +1.1 | 21,200 | |
1,294 | 1,323 | 1,279 | 1,323 | +47 | +3.7 | 32,200 | |
1,306 | 1,328 | 1,271 | 1,276 | -60 | -4.5 | 42,000 | |
1,345 | 1,367 | 1,313 | 1,336 | -2 | -0.1 | 27,800 | |
1,326 | 1,397 | 1,318 | 1,338 | +12 | +0.9 | 60,500 | |
1,475 | 1,475 | 1,320 | 1,326 | -126 | -8.7 | 113,100 | |
1,500 | 1,507 | 1,445 | 1,452 | +20 | +1.4 | 89,700 | |
1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3 | 62,000 | |
1,382 | 1,423 | 1,345 | 1,400 | -1 | -0.1 | 51,900 | |
1,380 | 1,411 | 1,330 | 1,401 | +51 | +3.8 | 117,200 | |
1,280 | 1,360 | 1,280 | 1,350 | +64 | +5.0 | 78,600 | |
1,283 | 1,334 | 1,280 | 1,286 | +3 | +0.2 | 52,500 | |
1,284 | 1,304 | 1,261 | 1,283 | -1 | -0.1 | 32,400 | |
1,305 | 1,326 | 1,255 | 1,284 | +8 | +0.6 | 43,000 | |
1,249 | 1,280 | 1,243 | 1,276 | +27 | +2.2 | 27,400 | |
1,289 | 1,298 | 1,235 | 1,249 | +19 | +1.5 | 53,400 | |
1,250 | 1,259 | 1,227 | 1,230 | -28 | -2.2 | 22,700 |