52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,125 | 1,087 | 1,125 | +15 | +1.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,083 | 1,047 | 1,056 | -16 | -1.5 | 76,200 | |
1,069 | 1,081 | 1,065 | 1,072 | -1 | -0.1 | 27,900 | |
1,109 | 1,123 | 1,057 | 1,073 | -31 | -2.8 | 69,900 | |
1,078 | 1,110 | 1,078 | 1,104 | +19 | +1.8 | 18,600 | |
1,104 | 1,120 | 1,078 | 1,085 | -30 | -2.7 | 46,700 | |
1,118 | 1,134 | 1,092 | 1,115 | +2 | +0.2 | 86,700 | |
1,098 | 1,116 | 1,076 | 1,113 | +35 | +3.2 | 96,200 | |
1,086 | 1,099 | 1,058 | 1,078 | -14 | -1.3 | 60,500 | |
1,097 | 1,139 | 1,077 | 1,092 | +6 | +0.6 | 85,800 | |
1,139 | 1,140 | 1,073 | 1,086 | -42 | -3.7 | 100,200 | |
1,114 | 1,135 | 1,073 | 1,128 | +11 | +1.0 | 125,000 | |
1,124 | 1,206 | 1,111 | 1,117 | -3 | -0.3 | 246,400 | |
1,053 | 1,168 | 1,053 | 1,120 | +107 | +10.6 | 412,300 | |
1,000 | 1,031 | 988 | 1,013 | +22 | +2.2 | 78,800 | |
1,005 | 1,017 | 970 | 991 | -16 | -1.6 | 66,600 | |
1,021 | 1,039 | 991 | 1,007 | +17 | +1.7 | 166,700 | |
946 | 1,066 | 941 | 990 | +74 | +8.1 | 339,600 | |
844 | 924 | 844 | 916 | +77 | +9.2 | 150,900 | |
847 | 848 | 825 | 839 | -5 | -0.6 | 18,400 | |
853 | 863 | 840 | 844 | +1 | +0.1 | 18,400 | |
831 | 843 | 823 | 843 | +21 | +2.6 | 16,500 | |
847 | 849 | 821 | 822 | -21 | -2.5 | 22,200 | |
858 | 872 | 837 | 843 | -10 | -1.2 | 39,000 | |
864 | 882 | 853 | 853 | -9 | -1.0 | 32,100 | |
860 | 867 | 854 | 862 | -4 | -0.5 | 15,700 | |
883 | 883 | 859 | 866 | -2 | -0.2 | 23,800 | |
883 | 883 | 856 | 868 | -13 | -1.5 | 36,300 | |
868 | 891 | 867 | 881 | +3 | +0.3 | 22,300 | |
851 | 898 | 851 | 878 | +27 | +3.2 | 75,100 | |
893 | 910 | 845 | 851 | -22 | -2.5 | 79,600 |