52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,166 | 1,108 | 1,156 | +46 | +4.1 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 779 | 753 | 754 | -20 | -2.6 | 10,800 | |
765 | 783 | 750 | 774 | +5 | +0.7 | 10,300 | |
754 | 769 | 735 | 769 | +4 | +0.5 | 34,100 | |
790 | 792 | 752 | 765 | -38 | -4.7 | 39,200 | |
802 | 806 | 789 | 803 | -14 | -1.7 | 15,800 | |
825 | 825 | 805 | 817 | +1 | +0.1 | 14,500 | |
804 | 818 | 798 | 816 | +18 | +2.3 | 12,000 | |
804 | 811 | 790 | 798 | +9 | +1.1 | 14,100 | |
814 | 820 | 777 | 789 | -25 | -3.1 | 40,500 | |
817 | 845 | 810 | 814 | +1 | +0.1 | 72,400 | |
861 | 864 | 813 | 813 | -33 | -3.9 | 55,400 | |
874 | 908 | 843 | 846 | -31 | -3.5 | 90,100 | |
840 | 883 | 833 | 877 | +67 | +8.3 | 115,700 | |
843 | 859 | 794 | 810 | -18 | -2.2 | 124,900 | |
749 | 829 | 748 | 828 | +119 | +16.8 | 311,600 | |
714 | 725 | 705 | 709 | -33 | -4.4 | 51,900 | |
760 | 760 | 741 | 742 | -17 | -2.2 | 32,500 | |
722 | 779 | 722 | 759 | +48 | +6.8 | 60,600 | |
728 | 730 | 711 | 711 | -13 | -1.8 | 12,800 | |
734 | 739 | 720 | 724 | -10 | -1.4 | 15,800 | |
747 | 747 | 714 | 734 | -7 | -0.9 | 18,400 | |
758 | 761 | 739 | 741 | -9 | -1.2 | 21,000 | |
747 | 755 | 747 | 750 | +3 | +0.4 | 2,900 | |
748 | 752 | 745 | 747 | -8 | -1.1 | 8,600 | |
759 | 765 | 749 | 755 | -12 | -1.6 | 11,600 | |
771 | 774 | 761 | 767 | +8 | +1.1 | 15,900 | |
755 | 764 | 750 | 759 | +4 | +0.5 | 13,100 | |
747 | 757 | 743 | 755 | +8 | +1.1 | 9,700 | |
736 | 750 | 736 | 747 | +11 | +1.5 | 8,500 | |
749 | 752 | 736 | 736 | -18 | -2.4 | 29,600 |