52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,507 | 1,105 | 1,112 | -320 | -22.3 | 825,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,448 | 1,000 | 1,432 | +380 | +36.1 | 1,585,700 | |
1,038 | 1,200 | 921 | 1,052 | +13 | +1.3 | 1,745,600 | |
844 | 1,206 | 844 | 1,039 | +200 | +23.8 | 2,296,200 | |
774 | 910 | 756 | 839 | +66 | +8.5 | 1,101,100 | |
757 | 868 | 702 | 773 | +8 | +1.0 | 1,421,000 | |
722 | 908 | 705 | 765 | +54 | +7.6 | 1,135,900 | |
745 | 789 | 711 | 711 | -32 | -4.3 | 315,300 | |
695 | 840 | 688 | 743 | +42 | +6.0 | 1,215,700 | |
730 | 742 | 675 | 701 | -22 | -3.0 | 219,200 | |
658 | 754 | 655 | 723 | +73 | +11.2 | 374,900 | |
820 | 1,084 | 649 | 650 | -165 | -20.2 | 2,144,800 | |
561 | 870 | 539 | 815 | +255 | +45.5 | 1,804,800 | |
600 | 603 | 545 | 560 | -40 | -6.7 | 200,300 | |
495 | 640 | 481 | 600 | +113 | +23.2 | 551,600 | |
476 | 492 | 453 | 487 | +13 | +2.7 | 114,500 | |
469 | 483 | 451 | 474 | +8 | +1.7 | 82,300 | |
439 | 507 | 432 | 466 | +22 | +5.0 | 258,500 | |
429 | 511 | 426 | 444 | +14 | +3.3 | 190,100 | |
451 | 470 | 429 | 430 | -16 | -3.6 | 253,700 | |
445 | 527 | 440 | 446 | +4 | +0.9 | 355,600 | |
441 | 461 | 424 | 442 | +7 | +1.6 | 54,900 | |
451 | 463 | 416 | 435 | -20 | -4.4 | 102,100 | |
431 | 508 | 424 | 455 | +25 | +5.8 | 368,800 | |
456 | 462 | 428 | 430 | -28 | -6.1 | 45,100 | |
499 | 514 | 449 | 458 | -25 | -5.2 | 376,800 | |
467 | 521 | 442 | 483 | +32 | +7.1 | 216,400 | |
468 | 493 | 430 | 451 | -15 | -3.2 | 141,800 | |
441 | 530 | 432 | 466 | +21 | +4.7 | 618,600 | |
498 | 529 | 440 | 445 | -46 | -9.4 | 264,500 |