52週高値 | 1,507 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,069 | 1,019 | 1,042 | +1 | +0.1 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 700 | 675 | 699 | +10 | +1.5 | 49,900 | |
721 | 740 | 684 | 689 | -46 | -6.3 | 90,100 | |
733 | 797 | 700 | 735 | +11 | +1.5 | 128,700 | |
739 | 760 | 695 | 724 | -120 | -14.2 | 201,700 | |
952 | 1,002 | 844 | 844 | -150 | -15.1 | 162,700 | |
1,024 | 1,037 | 920 | 994 | -90 | -8.3 | 320,300 | |
951 | 1,084 | 945 | 1,084 | +148 | +15.8 | 286,500 | |
875 | 961 | 873 | 936 | +68 | +7.8 | 205,600 | |
831 | 878 | 831 | 868 | +43 | +5.2 | 129,600 | |
805 | 855 | 782 | 825 | +19 | +2.4 | 119,100 | |
820 | 820 | 798 | 806 | -9 | -1.1 | 59,200 | |
811 | 851 | 785 | 815 | -6 | -0.7 | 170,500 | |
818 | 870 | 800 | 821 | +42 | +5.4 | 377,500 | |
711 | 780 | 700 | 779 | +99 | +14.6 | 436,400 | |
700 | 702 | 680 | 680 | -30 | -4.2 | 62,300 | |
764 | 766 | 707 | 710 | -39 | -5.2 | 115,700 | |
680 | 768 | 680 | 749 | +79 | +11.8 | 222,100 | |
650 | 693 | 650 | 670 | +25 | +3.9 | 95,400 | |
616 | 686 | 616 | 645 | +37 | +6.1 | 170,900 | |
620 | 625 | 608 | 608 | -9 | -1.5 | 43,800 | |
600 | 618 | 600 | 617 | +31 | +5.3 | 51,200 | |
578 | 592 | 565 | 586 | +16 | +2.8 | 14,900 | |
563 | 574 | 560 | 570 | +6 | +1.1 | 7,200 | |
555 | 564 | 555 | 564 | +10 | +1.8 | 1,500 | |
552 | 558 | 552 | 554 | +2 | +0.4 | 2,000 | |
555 | 555 | 550 | 552 | +2 | +0.4 | 5,100 | |
549 | 551 | 548 | 550 | 0 | 0.0 | 2,200 | |
555 | 555 | 539 | 550 | -8 | -1.4 | 5,400 | |
563 | 563 | 557 | 558 | -4 | -0.7 | 3,200 | |
561 | 564 | 560 | 562 | +2 | +0.4 | 6,900 |