52週高値 | 1,448 | 52週安値 | 539 | ||
---|---|---|---|---|---|
昨年来高値 | 1,448 | 昨年来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 619 | 589 | 617 | +42 | +7.3 | 84,900 | |
585 | 588 | 565 | 575 | -10 | -1.7 | 17,200 | |
582 | 585 | 576 | 585 | +3 | +0.5 | 8,900 | |
557 | 583 | 557 | 582 | +27 | +4.9 | 12,400 | |
589 | 590 | 555 | 555 | -23 | -4.0 | 29,700 | |
543 | 580 | 539 | 578 | +49 | +9.3 | 45,500 | |
531 | 545 | 523 | 529 | +6 | +1.1 | 40,000 | |
509 | 535 | 503 | 523 | +14 | +2.8 | 60,300 | |
508 | 510 | 500 | 509 | +6 | +1.2 | 8,000 | |
503 | 503 | 500 | 503 | +3 | +0.6 | 1,900 | |
496 | 505 | 493 | 500 | +5 | +1.0 | 10,700 | |
498 | 498 | 493 | 495 | +2 | +0.4 | 7,900 | |
488 | 493 | 481 | 493 | +4 | +0.8 | 6,100 | |
503 | 503 | 487 | 489 | -11 | -2.2 | 8,700 | |
495 | 500 | 488 | 500 | +13 | +2.7 | 44,700 | |
486 | 492 | 484 | 487 | +5 | +1.0 | 9,600 | |
491 | 491 | 480 | 482 | -3 | -0.6 | 38,300 | |
483 | 488 | 478 | 485 | +4 | +0.8 | 15,300 | |
480 | 482 | 478 | 481 | +4 | +0.8 | 9,800 | |
470 | 477 | 465 | 477 | +7 | +1.5 | 5,500 | |
471 | 472 | 469 | 470 | +6 | +1.3 | 2,900 | |
470 | 470 | 462 | 464 | +2 | +0.4 | 6,600 | |
466 | 466 | 458 | 462 | -3 | -0.6 | 2,300 | |
466 | 466 | 465 | 465 | 0 | 0.0 | 200 | |
469 | 469 | 463 | 465 | +4 | +0.9 | 1,100 | |
462 | 463 | 461 | 461 | -1 | -0.2 | 600 | |
461 | 477 | 461 | 462 | +4 | +0.9 | 1,900 | |
459 | 459 | 458 | 458 | -2 | -0.4 | 400 | |
463 | 463 | 456 | 460 | -3 | -0.6 | 1,300 | |
460 | 465 | 453 | 463 | - | - | 4,500 |