38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,564 | 7,582 | 7,471 | 7,501 | -66 | -0.9 | 597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,332 | 7,415 | 7,267 | 7,270 | -61 | -0.8 | 437,600 | |
7,350 | 7,373 | 7,273 | 7,331 | -164 | -2.2 | 610,800 | |
7,500 | 7,527 | 7,453 | 7,495 | -48 | -0.6 | 498,300 | |
7,650 | 7,650 | 7,533 | 7,543 | -248 | -3.2 | 581,700 | |
7,782 | 7,833 | 7,740 | 7,791 | +14 | +0.2 | 367,200 | |
7,900 | 7,920 | 7,744 | 7,777 | -134 | -1.7 | 528,300 | |
7,944 | 7,968 | 7,731 | 7,911 | -451 | -5.4 | 807,300 | |
8,286 | 8,363 | 8,273 | 8,362 | -13 | -0.2 | 271,700 | |
8,286 | 8,378 | 8,286 | 8,375 | +146 | +1.8 | 253,600 | |
8,130 | 8,229 | 8,047 | 8,229 | +69 | +0.8 | 276,800 | |
8,057 | 8,184 | 8,052 | 8,160 | +41 | +0.5 | 253,300 | |
8,247 | 8,269 | 8,097 | 8,119 | -175 | -2.1 | 379,900 | |
8,330 | 8,394 | 8,268 | 8,294 | -111 | -1.3 | 234,100 | |
8,317 | 8,411 | 8,300 | 8,405 | +70 | +0.8 | 233,000 | |
8,350 | 8,416 | 8,280 | 8,335 | +41 | +0.5 | 387,000 | |
8,220 | 8,306 | 8,157 | 8,294 | -17 | -0.2 | 920,900 | |
8,228 | 8,326 | 8,214 | 8,311 | +57 | +0.7 | 257,800 | |
8,226 | 8,259 | 8,156 | 8,254 | -18 | -0.2 | 242,000 | |
8,241 | 8,295 | 8,220 | 8,272 | +52 | +0.6 | 277,400 | |
8,196 | 8,242 | 8,176 | 8,220 | +50 | +0.6 | 209,000 | |
8,165 | 8,185 | 8,109 | 8,170 | +5 | +0.1 | 227,800 | |
8,184 | 8,249 | 8,148 | 8,165 | -18 | -0.2 | 203,200 | |
8,127 | 8,183 | 8,083 | 8,183 | +98 | +1.2 | 269,200 | |
8,081 | 8,118 | 8,034 | 8,085 | +10 | +0.1 | 193,000 | |
8,066 | 8,168 | 8,027 | 8,075 | +8 | +0.1 | 319,700 | |
8,016 | 8,103 | 7,991 | 8,067 | 0 | 0.0 | 247,800 | |
8,119 | 8,119 | 8,013 | 8,067 | -39 | -0.5 | 215,700 | |
8,149 | 8,179 | 8,066 | 8,106 | +37 | +0.5 | 319,300 | |
8,078 | 8,139 | 8,041 | 8,069 | -1 | -0.0 | 330,300 | |
8,061 | 8,128 | 7,990 | 8,070 | -72 | -0.9 | 311,000 |