38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,098 | 8,950 | 7,443 | 8,017 | +3 | 0.0 | 46,306,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,460 | 8,499 | 7,040 | 8,014 | +474 | +6.3 | 78,466,100 | |
6,880 | 8,840 | 6,350 | 7,540 | +630 | +9.1 | 80,220,000 | |
6,990 | 9,160 | 6,410 | 6,910 | -20 | -0.3 | 71,691,400 | |
6,320 | 7,410 | 4,280 | 6,930 | +510 | +7.9 | 78,029,500 | |
5,950 | 7,070 | 5,010 | 6,420 | +300 | +4.9 | 67,079,300 | |
7,600 | 9,130 | 5,660 | 6,120 | -1,370 | -18.3 | 69,518,800 | |
6,320 | 7,740 | 5,630 | 7,490 | +1,200 | +19.1 | 77,660,300 | |
5,720 | 6,330 | 4,200 | 6,290 | +570 | +10.0 | 95,205,900 | |
6,090 | 7,330 | 5,370 | 5,720 | -420 | -6.8 | 90,449,700 | |
5,050 | 6,230 | 4,210 | 6,140 | +1,050 | +20.6 | 80,962,300 | |
3,600 | 5,320 | 3,520 | 5,090 | +1,540 | +43.4 | 101,074,600 | |
3,030 | 3,590 | 2,650 | 3,550 | +550 | +18.3 | 84,875,400 | |
3,680 | 3,690 | 2,420 | 3,000 | -660 | -18.0 | 103,136,900 | |
3,780 | 4,460 | 2,930 | 3,660 | -150 | -3.9 | 94,678,600 | |
3,830 | 4,410 | 2,640 | 3,810 | +70 | +1.9 | 99,509,200 | |
5,850 | 6,190 | 3,260 | 3,740 | -2,010 | -35.0 | 106,475,800 | |
6,520 | 8,010 | 5,070 | 5,750 | -760 | -11.7 | 101,432,500 | |
7,340 | 7,380 | 5,520 | 6,510 | -680 | -9.5 | 87,062,400 | |
4,980 | 7,440 | 4,660 | 7,190 | +2,140 | +42.4 | 93,972,300 | |
5,030 | 6,930 | 4,520 | 5,050 | -10 | -0.2 | 65,098,300 | |
4,750 | 5,420 | 4,160 | 5,060 | +410 | +8.8 | 73,998,800 | |
4,410 | 6,570 | 4,110 | 4,650 | +200 | +4.5 | 64,343,200 | |
6,900 | 6,900 | 3,900 | 4,450 | -2,450 | -35.5 | 51,700,700 | |
5,660 | 8,260 | 5,500 | 6,900 | +1,250 | +22.1 | 50,220,500 | |
6,210 | 8,800 | 5,600 | 5,650 | -710 | -11.2 | 40,514,500 | |
6,400 | 8,620 | 5,350 | 6,360 | -140 | -2.2 | 26,858,400 | |
7,990 | 9,850 | 5,810 | 6,500 | -1,440 | -18.1 | 28,536,900 | |
10,400 | 11,100 | 7,620 | 7,940 | -2,000 | -20.1 | 23,038,900 | |
10,000 | 10,100 | 7,100 | 9,940 | -60 | -0.6 | 20,740,500 |