38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,073 | 8,079 | 7,960 | 8,017 | -51 | -0.6 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,078 | 8,092 | 7,985 | 8,068 | +2 | 0.0 | 397,600 | |
8,123 | 8,123 | 8,041 | 8,066 | -57 | -0.7 | 646,900 | |
8,063 | 8,147 | 8,063 | 8,123 | +21 | +0.3 | 347,800 | |
8,171 | 8,171 | 8,086 | 8,102 | -72 | -0.9 | 341,700 | |
8,050 | 8,185 | 8,050 | 8,174 | +67 | +0.8 | 398,300 | |
8,049 | 8,131 | 8,033 | 8,107 | +87 | +1.1 | 470,700 | |
8,016 | 8,055 | 7,970 | 8,020 | +154 | +2.0 | 446,600 | |
7,900 | 7,955 | 7,821 | 7,866 | -89 | -1.1 | 634,700 | |
7,977 | 8,021 | 7,920 | 7,955 | +14 | +0.2 | 557,900 | |
8,050 | 8,062 | 7,893 | 7,941 | -116 | -1.4 | 588,200 | |
8,057 | 8,092 | 8,011 | 8,057 | -19 | -0.2 | 618,200 | |
7,880 | 8,076 | 7,880 | 8,076 | +156 | +2.0 | 673,100 | |
7,870 | 7,939 | 7,855 | 7,920 | +56 | +0.7 | 481,000 | |
7,774 | 7,864 | 7,760 | 7,864 | +21 | +0.3 | 506,400 | |
7,844 | 7,888 | 7,828 | 7,843 | +50 | +0.6 | 493,200 | |
7,800 | 7,817 | 7,725 | 7,793 | +8 | +0.1 | 517,200 | |
7,588 | 7,795 | 7,583 | 7,785 | +228 | +3.0 | 725,500 | |
7,597 | 7,627 | 7,553 | 7,557 | -66 | -0.9 | 510,700 | |
7,700 | 7,710 | 7,623 | 7,623 | -63 | -0.8 | 688,200 | |
7,661 | 7,730 | 7,633 | 7,686 | +4 | +0.1 | 731,300 | |
7,710 | 7,720 | 7,636 | 7,682 | -17 | -0.2 | 619,100 | |
7,780 | 7,825 | 7,695 | 7,699 | -33 | -0.4 | 660,300 | |
7,765 | 7,785 | 7,724 | 7,732 | +23 | +0.3 | 489,900 | |
7,783 | 7,784 | 7,661 | 7,709 | -70 | -0.9 | 835,700 | |
7,770 | 7,835 | 7,760 | 7,779 | +39 | +0.5 | 621,000 | |
7,788 | 7,835 | 7,722 | 7,740 | +19 | +0.2 | 654,300 | |
7,770 | 7,817 | 7,717 | 7,721 | -10 | -0.1 | 549,900 | |
7,767 | 7,768 | 7,668 | 7,731 | +15 | +0.2 | 545,000 | |
7,729 | 7,768 | 7,681 | 7,716 | -13 | -0.2 | 594,000 |