38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,078 | 8,092 | 7,960 | 8,017 | -49 | -0.6 | 736,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,780 | 8,185 | 7,553 | 8,066 | +334 | +4.3 | 11,657,000 | |
8,045 | 8,098 | 7,443 | 7,732 | -187 | -2.4 | 18,693,000 | |
8,820 | 8,820 | 7,810 | 7,919 | -882 | -10.0 | 8,365,400 | |
8,098 | 8,950 | 8,043 | 8,801 | +787 | +9.8 | 6,854,900 | |
8,045 | 8,132 | 7,808 | 8,014 | -57 | -0.7 | 6,361,200 | |
7,804 | 8,090 | 7,470 | 8,071 | +352 | +4.6 | 8,146,300 | |
7,804 | 7,920 | 7,480 | 7,719 | -84 | -1.1 | 5,453,600 | |
7,569 | 7,927 | 7,365 | 7,803 | +234 | +3.1 | 8,241,000 | |
8,317 | 8,411 | 7,216 | 7,569 | -766 | -9.2 | 8,616,800 | |
8,138 | 8,416 | 7,990 | 8,335 | +231 | +2.9 | 6,212,800 | |
7,890 | 8,499 | 7,870 | 8,104 | +274 | +3.5 | 7,532,800 | |
8,000 | 8,470 | 7,830 | 7,830 | -130 | -1.6 | 7,406,400 | |
7,870 | 8,040 | 7,580 | 7,960 | -10 | -0.1 | 5,471,800 | |
7,710 | 8,080 | 7,470 | 7,970 | +370 | +4.9 | 6,423,000 | |
7,550 | 7,770 | 7,330 | 7,600 | +90 | +1.2 | 4,240,100 | |
7,460 | 7,520 | 7,040 | 7,510 | -30 | -0.4 | 4,360,300 | |
8,190 | 8,190 | 7,490 | 7,540 | -550 | -6.8 | 5,157,000 | |
7,520 | 8,170 | 7,220 | 8,090 | +620 | +8.3 | 5,986,400 | |
7,350 | 7,710 | 7,250 | 7,470 | +110 | +1.5 | 7,073,700 | |
7,690 | 7,760 | 7,140 | 7,360 | -330 | -4.3 | 7,977,100 | |
7,880 | 8,230 | 7,290 | 7,690 | -210 | -2.7 | 7,780,900 | |
7,340 | 7,940 | 6,920 | 7,900 | +530 | +7.2 | 7,226,200 | |
7,500 | 7,940 | 7,350 | 7,370 | -80 | -1.1 | 7,385,900 | |
7,590 | 7,990 | 7,220 | 7,450 | -190 | -2.5 | 7,050,700 | |
7,820 | 8,270 | 7,090 | 7,640 | -780 | -9.3 | 6,514,900 | |
7,110 | 8,840 | 7,070 | 8,420 | +1,440 | +20.6 | 7,590,200 | |
6,580 | 7,580 | 6,580 | 6,980 | +210 | +3.1 | 4,837,200 | |
6,880 | 7,640 | 6,350 | 6,770 | -140 | -2.0 | 5,639,800 | |
6,490 | 7,040 | 6,410 | 6,910 | +440 | +6.8 | 7,071,300 |