38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,123 | 8,123 | 7,960 | 8,017 | -106 | -1.3 | 1,383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,123 | +3.3 | 8,092 | 2,005,100 | 33,700 | 751,700 | 22.31 | |
7,866 | -0.7 | 7,978 | 3,072,100 | 34,900 | 780,000 | 22.35 | |
7,920 | +4.8 | 7,814 | 2,723,300 | 32,900 | 845,100 | 25.69 | |
7,557 | -2.3 | 7,673 | 3,209,600 | 56,400 | 813,200 | 14.42 | |
7,732 | 0.0 | 7,752 | 3,150,800 | 86,300 | 712,100 | 8.25 | |
7,731 | +3.3 | 7,668 | 3,481,400 | 164,400 | 641,500 | 3.90 | |
7,482 | -1.7 | 7,544 | 6,653,300 | 1,000,400 | 613,700 | 0.61 | |
7,609 | -5.3 | 7,726 | 4,890,000 | 773,300 | 481,200 | 0.62 | |
8,039 | -1.7 | 7,952 | 2,443,900 | 26,800 | 79,100 | 2.95 | |
8,182 | -0.2 | 8,114 | 1,754,800 | 30,700 | 52,000 | 1.69 | |
8,201 | -5.6 | 8,379 | 2,406,100 | 36,300 | 40,800 | 1.12 | |
8,684 | 0.0 | 8,703 | 1,520,400 | 46,500 | 30,600 | 0.66 | |
8,683 | -0.6 | 8,734 | 1,536,500 | 53,900 | 37,500 | 0.70 | |
8,737 | +0.6 | 8,738 | 2,072,900 | 66,200 | 38,000 | 0.57 | |
8,687 | +1.9 | 8,677 | 1,498,500 | 73,500 | 32,800 | 0.45 | |
8,526 | +3.3 | 8,439 | 1,426,000 | 34,100 | 34,200 | 1.00 | |
8,252 | +3.0 | 8,212 | 1,078,700 | - | - | - | |
8,014 | +0.3 | 8,025 | 1,580,500 | 25,500 | 42,900 | 1.68 | |
7,991 | +0.7 | 7,901 | 1,164,800 | 20,100 | 49,900 | 2.48 | |
7,939 | -0.0 | 7,934 | 1,603,700 | 18,500 | 58,100 | 3.14 | |
7,940 | -0.0 | 7,944 | 1,632,700 | 24,000 | 57,700 | 2.40 | |
7,943 | +1.1 | 7,964 | 2,777,400 | 31,300 | 62,100 | 1.98 | |
7,854 | +3.0 | 7,684 | 1,600,400 | 24,000 | 66,600 | 2.77 | |
7,628 | -1.0 | 7,594 | 2,158,900 | 18,100 | 85,200 | 4.71 | |
7,703 | -0.2 | 7,596 | 1,469,400 | 17,100 | 78,400 | 4.58 | |
7,715 | +0.3 | 7,734 | 1,087,600 | 28,000 | 70,700 | 2.52 | |
7,691 | +1.5 | 7,595 | 1,169,000 | 28,000 | 80,200 | 2.86 | |
7,580 | -1.8 | 7,646 | 1,068,500 | 29,100 | 84,400 | 2.90 | |
7,719 | +0.7 | 7,772 | 1,180,300 | 29,100 | 81,600 | 2.80 |