38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,951 | 7,965 | 7,471 | 7,501 | -474 | -5.9 | 3,728,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,170 | -5.7 | 6,376 | 1,124,700 | 76,500 | 123,200 | 1.61 | |
6,540 | -1.7 | 6,551 | 2,254,500 | 76,100 | 97,500 | 1.28 | |
6,650 | +1.4 | 6,848 | 1,999,500 | 52,500 | 72,000 | 1.37 | |
6,560 | +1.9 | 6,540 | 870,700 | 55,100 | 71,400 | 1.30 | |
6,440 | -6.9 | 6,607 | 1,799,300 | 61,200 | 79,100 | 1.29 | |
6,920 | +5.6 | 6,739 | 1,637,700 | 70,900 | 45,900 | 0.65 | |
6,550 | +3.0 | 6,483 | 878,800 | 88,300 | 65,400 | 0.74 | |
6,360 | +2.7 | 6,348 | 960,900 | 103,800 | 72,200 | 0.70 | |
6,190 | +0.5 | 6,332 | 1,453,500 | 84,200 | 71,300 | 0.85 | |
6,160 | +0.7 | 6,114 | 288,000 | - | - | - | |
6,120 | +1.7 | 5,933 | 1,138,000 | 67,700 | 70,000 | 1.03 | |
6,020 | -7.4 | 6,295 | 1,772,700 | 75,000 | 85,300 | 1.14 | |
6,500 | -3.1 | 6,570 | 1,718,200 | 79,600 | 105,300 | 1.32 | |
6,710 | -1.9 | 6,648 | 1,703,300 | 77,200 | 105,800 | 1.37 | |
6,840 | -3.7 | 6,944 | 2,114,400 | 111,900 | 85,100 | 0.76 | |
7,100 | -2.2 | 7,207 | 843,200 | 94,300 | 66,000 | 0.70 | |
7,260 | -2.2 | 7,271 | 1,076,100 | 100,900 | 61,000 | 0.60 | |
7,420 | +4.2 | 7,202 | 1,231,700 | 101,800 | 64,600 | 0.63 | |
7,120 | +9.9 | 6,945 | 2,260,300 | 42,100 | 76,500 | 1.82 | |
6,480 | -5.0 | 6,594 | 1,233,500 | 46,100 | 101,400 | 2.20 | |
6,820 | -1.4 | 6,877 | 1,330,500 | 35,300 | 91,200 | 2.58 | |
6,920 | -2.4 | 6,966 | 1,544,300 | 46,100 | 83,600 | 1.81 | |
7,090 | -5.0 | 7,302 | 1,680,400 | 54,000 | 84,100 | 1.56 | |
7,460 | +2.2 | 7,415 | 1,396,300 | 58,600 | 77,900 | 1.33 | |
7,300 | +1.1 | 7,363 | 1,688,700 | 66,800 | 87,200 | 1.31 | |
7,220 | +6.5 | 7,018 | 1,506,100 | 61,600 | 115,600 | 1.88 | |
6,780 | -2.6 | 6,892 | 1,226,800 | 63,000 | 130,200 | 2.07 | |
6,960 | +0.1 | 7,103 | 1,452,500 | 56,500 | 110,700 | 1.96 | |
6,950 | +1.5 | 6,829 | 1,006,900 | 41,200 | 99,000 | 2.40 | |
6,850 | - | 6,813 | 1,146,700 | 29,600 | 94,300 | 3.19 |