38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,564 | 7,582 | 7,471 | 7,501 | -66 | -0.9 | 597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,720 | 7,636 | 7,682 | -17 | -0.2 | 619,100 | |
7,780 | 7,825 | 7,695 | 7,699 | -33 | -0.4 | 660,300 | |
7,765 | 7,785 | 7,724 | 7,732 | +23 | +0.3 | 489,900 | |
7,783 | 7,784 | 7,661 | 7,709 | -70 | -0.9 | 835,700 | |
7,770 | 7,835 | 7,760 | 7,779 | +39 | +0.5 | 621,000 | |
7,788 | 7,835 | 7,722 | 7,740 | +19 | +0.2 | 654,300 | |
7,770 | 7,817 | 7,717 | 7,721 | -10 | -0.1 | 549,900 | |
7,767 | 7,768 | 7,668 | 7,731 | +15 | +0.2 | 545,000 | |
7,729 | 7,768 | 7,681 | 7,716 | -13 | -0.2 | 594,000 | |
7,651 | 7,755 | 7,602 | 7,729 | +105 | +1.4 | 762,500 | |
7,622 | 7,660 | 7,553 | 7,624 | +142 | +1.9 | 1,579,900 | |
7,543 | 7,578 | 7,467 | 7,482 | -89 | -1.2 | 998,200 | |
7,471 | 7,571 | 7,443 | 7,571 | +66 | +0.9 | 845,300 | |
7,555 | 7,630 | 7,492 | 7,505 | -20 | -0.3 | 897,400 | |
7,580 | 7,660 | 7,507 | 7,525 | -40 | -0.5 | 2,161,000 | |
7,518 | 7,639 | 7,482 | 7,565 | -44 | -0.6 | 1,751,400 | |
7,706 | 7,720 | 7,593 | 7,609 | -111 | -1.4 | 957,200 | |
7,725 | 7,794 | 7,685 | 7,720 | +50 | +0.7 | 761,500 | |
7,625 | 7,760 | 7,611 | 7,670 | +13 | +0.2 | 728,600 | |
7,782 | 7,799 | 7,635 | 7,657 | -165 | -2.1 | 1,128,200 | |
7,841 | 7,893 | 7,792 | 7,822 | -217 | -2.7 | 1,314,500 | |
8,045 | 8,098 | 7,997 | 8,039 | +120 | +1.5 | 517,500 | |
7,896 | 7,955 | 7,821 | 7,919 | +49 | +0.6 | 542,900 | |
7,870 | 7,925 | 7,817 | 7,870 | +21 | +0.3 | 339,900 | |
7,961 | 7,984 | 7,810 | 7,849 | -130 | -1.6 | 552,700 | |
8,176 | 8,208 | 7,967 | 7,979 | -203 | -2.5 | 490,900 | |
8,100 | 8,248 | 8,085 | 8,182 | +45 | +0.6 | 408,700 | |
8,099 | 8,163 | 8,061 | 8,137 | +76 | +0.9 | 459,200 | |
8,075 | 8,166 | 8,025 | 8,061 | -7 | -0.1 | 403,500 | |
8,211 | 8,230 | 8,023 | 8,068 | -133 | -1.6 | 483,400 |