38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,564 | 7,582 | 7,471 | 7,501 | -66 | -0.9 | 597,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,755 | 7,780 | 7,594 | 7,627 | -141 | -1.8 | 302,200 | |
7,804 | 7,920 | 7,754 | 7,768 | -35 | -0.4 | 262,800 | |
7,847 | 7,866 | 7,780 | 7,803 | -17 | -0.2 | 397,900 | |
7,860 | 7,927 | 7,783 | 7,820 | -94 | -1.2 | 398,900 | |
7,790 | 7,924 | 7,768 | 7,914 | +84 | +1.1 | 384,700 | |
7,861 | 7,879 | 7,794 | 7,830 | -49 | -0.6 | 259,600 | |
7,890 | 7,919 | 7,814 | 7,879 | +18 | +0.2 | 228,000 | |
7,754 | 7,895 | 7,729 | 7,861 | +61 | +0.8 | 424,500 | |
7,829 | 7,868 | 7,781 | 7,800 | -2 | -0.0 | 286,700 | |
7,813 | 7,866 | 7,796 | 7,802 | +32 | +0.4 | 412,500 | |
7,708 | 7,813 | 7,677 | 7,770 | -23 | -0.3 | 435,900 | |
7,735 | 7,847 | 7,710 | 7,793 | +110 | +1.4 | 646,100 | |
7,700 | 7,700 | 7,606 | 7,683 | +19 | +0.2 | 435,500 | |
7,577 | 7,689 | 7,577 | 7,664 | +137 | +1.8 | 529,600 | |
7,400 | 7,538 | 7,365 | 7,527 | +95 | +1.3 | 608,600 | |
7,553 | 7,566 | 7,404 | 7,432 | -79 | -1.1 | 404,200 | |
7,523 | 7,572 | 7,490 | 7,511 | -71 | -0.9 | 466,000 | |
7,616 | 7,625 | 7,563 | 7,582 | -32 | -0.4 | 382,700 | |
7,719 | 7,752 | 7,603 | 7,614 | -117 | -1.5 | 495,200 | |
7,800 | 7,809 | 7,702 | 7,731 | -59 | -0.8 | 236,800 | |
7,735 | 7,827 | 7,732 | 7,790 | +157 | +2.1 | 429,000 | |
7,569 | 7,672 | 7,547 | 7,633 | +64 | +0.8 | 378,600 | |
7,601 | 7,660 | 7,558 | 7,569 | -53 | -0.7 | 516,500 | |
7,567 | 7,660 | 7,564 | 7,622 | +65 | +0.9 | 352,700 | |
7,481 | 7,576 | 7,475 | 7,557 | +99 | +1.3 | 352,500 | |
7,387 | 7,474 | 7,377 | 7,458 | +145 | +2.0 | 268,200 | |
7,326 | 7,377 | 7,277 | 7,313 | -63 | -0.9 | 406,600 | |
7,317 | 7,399 | 7,308 | 7,376 | -4 | -0.1 | 248,100 | |
7,367 | 7,382 | 7,324 | 7,380 | +11 | +0.1 | 256,000 | |
7,226 | 7,381 | 7,216 | 7,369 | +99 | +1.4 | 482,600 |