52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,756 | 1,780 | +3 | +0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,666 | 1,619 | 1,628 | -22 | -1.3 | 27,500 | |
1,631 | 1,650 | 1,631 | 1,650 | +19 | +1.2 | 12,900 | |
1,630 | 1,645 | 1,606 | 1,631 | +11 | +0.7 | 26,300 | |
1,606 | 1,620 | 1,591 | 1,620 | +13 | +0.8 | 11,800 | |
1,604 | 1,617 | 1,604 | 1,607 | +3 | +0.2 | 14,200 | |
1,601 | 1,614 | 1,594 | 1,604 | +3 | +0.2 | 13,300 | |
1,605 | 1,605 | 1,598 | 1,601 | -4 | -0.2 | 6,000 | |
1,606 | 1,613 | 1,592 | 1,605 | +13 | +0.8 | 11,500 | |
1,591 | 1,611 | 1,582 | 1,592 | +4 | +0.3 | 15,100 | |
1,594 | 1,603 | 1,582 | 1,588 | -5 | -0.3 | 13,300 | |
1,565 | 1,593 | 1,565 | 1,593 | +33 | +2.1 | 13,200 | |
1,550 | 1,568 | 1,550 | 1,560 | +13 | +0.8 | 4,700 | |
1,555 | 1,563 | 1,530 | 1,547 | -2 | -0.1 | 9,900 | |
1,541 | 1,549 | 1,529 | 1,549 | +8 | +0.5 | 4,200 | |
1,550 | 1,569 | 1,532 | 1,541 | -9 | -0.6 | 16,200 | |
1,601 | 1,601 | 1,550 | 1,550 | -33 | -2.1 | 24,100 | |
1,593 | 1,603 | 1,581 | 1,583 | 0 | 0.0 | 18,900 | |
1,581 | 1,585 | 1,560 | 1,583 | +2 | +0.1 | 15,800 | |
1,586 | 1,606 | 1,573 | 1,581 | +1 | +0.1 | 24,500 | |
1,589 | 1,597 | 1,572 | 1,580 | -7 | -0.4 | 22,800 | |
1,595 | 1,606 | 1,583 | 1,587 | -1 | -0.1 | 34,500 | |
1,563 | 1,598 | 1,563 | 1,588 | +33 | +2.1 | 24,400 | |
1,560 | 1,568 | 1,555 | 1,555 | +4 | +0.3 | 13,100 | |
1,559 | 1,573 | 1,546 | 1,551 | -16 | -1.0 | 19,400 | |
1,564 | 1,580 | 1,549 | 1,567 | +4 | +0.3 | 45,200 | |
1,521 | 1,564 | 1,517 | 1,563 | +47 | +3.1 | 53,600 | |
1,492 | 1,530 | 1,492 | 1,516 | +30 | +2.0 | 18,800 | |
1,513 | 1,515 | 1,486 | 1,486 | -14 | -0.9 | 16,800 | |
1,509 | 1,515 | 1,500 | 1,500 | -10 | -0.7 | 13,400 | |
1,490 | 1,515 | 1,486 | 1,510 | +28 | +1.9 | 30,200 |