52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,773 | 1,772 | 1,773 | -14 | -0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,807 | 1,769 | 1,770 | -9 | -0.5 | 6,400 | |
1,747 | 1,782 | 1,747 | 1,779 | +32 | +1.8 | 7,500 | |
1,771 | 1,771 | 1,730 | 1,747 | -44 | -2.5 | 18,100 | |
1,818 | 1,818 | 1,770 | 1,791 | -22 | -1.2 | 12,800 | |
1,827 | 1,835 | 1,813 | 1,813 | -7 | -0.4 | 6,800 | |
1,832 | 1,856 | 1,820 | 1,820 | -28 | -1.5 | 9,900 | |
1,814 | 1,869 | 1,810 | 1,848 | +46 | +2.6 | 25,500 | |
1,802 | 1,816 | 1,778 | 1,802 | +11 | +0.6 | 15,100 | |
1,773 | 1,798 | 1,773 | 1,791 | +4 | +0.2 | 5,600 | |
1,798 | 1,798 | 1,771 | 1,787 | -12 | -0.7 | 8,400 | |
1,790 | 1,803 | 1,785 | 1,799 | +14 | +0.8 | 9,100 | |
1,753 | 1,791 | 1,753 | 1,785 | +35 | +2.0 | 15,000 | |
1,759 | 1,761 | 1,735 | 1,750 | +5 | +0.3 | 5,800 | |
1,734 | 1,760 | 1,723 | 1,745 | +11 | +0.6 | 13,100 | |
1,740 | 1,743 | 1,722 | 1,734 | -6 | -0.3 | 4,200 | |
1,733 | 1,754 | 1,733 | 1,740 | +16 | +0.9 | 18,400 | |
1,706 | 1,735 | 1,701 | 1,724 | +15 | +0.9 | 9,900 | |
1,684 | 1,709 | 1,683 | 1,709 | +25 | +1.5 | 8,900 | |
1,705 | 1,718 | 1,679 | 1,684 | -10 | -0.6 | 12,900 | |
1,668 | 1,716 | 1,668 | 1,694 | +27 | +1.6 | 11,600 | |
1,693 | 1,710 | 1,666 | 1,667 | -24 | -1.4 | 12,200 | |
1,650 | 1,714 | 1,645 | 1,691 | +1 | +0.1 | 28,600 | |
1,645 | 1,697 | 1,643 | 1,690 | +30 | +1.8 | 31,000 | |
1,749 | 1,749 | 1,627 | 1,660 | -59 | -3.4 | 39,600 | |
1,710 | 1,736 | 1,694 | 1,719 | -6 | -0.3 | 7,800 | |
1,777 | 1,785 | 1,691 | 1,725 | -29 | -1.7 | 49,000 | |
1,764 | 1,781 | 1,720 | 1,754 | -9 | -0.5 | 10,400 | |
1,770 | 1,782 | 1,742 | 1,763 | +28 | +1.6 | 12,500 | |
1,745 | 1,754 | 1,712 | 1,735 | -10 | -0.6 | 9,900 | |
1,757 | 1,767 | 1,726 | 1,745 | -12 | -0.7 | 9,100 |