52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,798 | 1,771 | 1,787 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,904 | 1,860 | 1,904 | +14 | +0.7 | 5,900 | |
1,931 | 1,948 | 1,875 | 1,890 | -52 | -2.7 | 21,300 | |
1,933 | 1,963 | 1,929 | 1,942 | +19 | +1.0 | 10,000 | |
1,975 | 1,975 | 1,918 | 1,923 | -45 | -2.3 | 15,800 | |
1,928 | 1,973 | 1,928 | 1,968 | +40 | +2.1 | 10,800 | |
1,949 | 1,949 | 1,925 | 1,928 | -5 | -0.3 | 7,400 | |
1,968 | 1,968 | 1,931 | 1,933 | -24 | -1.2 | 16,200 | |
1,956 | 1,966 | 1,951 | 1,957 | -14 | -0.7 | 9,400 | |
1,968 | 1,971 | 1,952 | 1,971 | +3 | +0.2 | 9,300 | |
1,944 | 1,968 | 1,941 | 1,968 | +26 | +1.3 | 9,400 | |
1,957 | 1,961 | 1,940 | 1,942 | +2 | +0.1 | 7,700 | |
1,950 | 1,953 | 1,925 | 1,940 | +20 | +1.0 | 12,200 | |
1,934 | 1,944 | 1,920 | 1,920 | -5 | -0.3 | 4,600 | |
1,931 | 1,947 | 1,919 | 1,925 | -3 | -0.2 | 5,200 | |
1,958 | 1,981 | 1,921 | 1,928 | -18 | -0.9 | 10,300 | |
1,899 | 1,946 | 1,883 | 1,946 | +47 | +2.5 | 8,400 | |
1,858 | 1,922 | 1,858 | 1,899 | +33 | +1.8 | 10,700 | |
1,895 | 1,895 | 1,830 | 1,866 | -31 | -1.6 | 17,500 | |
1,902 | 1,909 | 1,860 | 1,897 | -5 | -0.3 | 19,400 | |
1,900 | 1,929 | 1,895 | 1,902 | +1 | +0.1 | 11,800 | |
2,000 | 2,000 | 1,900 | 1,901 | -15 | -0.8 | 25,100 | |
1,995 | 1,995 | 1,908 | 1,916 | -79 | -4.0 | 30,000 | |
1,956 | 1,995 | 1,956 | 1,995 | +18 | +0.9 | 6,200 | |
1,995 | 1,995 | 1,963 | 1,977 | -18 | -0.9 | 9,200 | |
1,982 | 2,002 | 1,976 | 1,995 | +13 | +0.7 | 8,300 | |
1,999 | 1,999 | 1,941 | 1,982 | -8 | -0.4 | 16,600 | |
2,010 | 2,021 | 1,976 | 1,990 | -25 | -1.2 | 12,800 | |
2,015 | 2,016 | 1,978 | 2,015 | -14 | -0.7 | 18,500 | |
2,029 | 2,029 | 2,010 | 2,029 | +5 | +0.2 | 5,700 | |
2,024 | 2,038 | 2,000 | 2,024 | +32 | +1.6 | 8,500 |