52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,770 | 1,759 | 1,770 | +18 | +1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,497 | 1,450 | 1,476 | +6 | +0.4 | 27,900 | |
1,472 | 1,479 | 1,450 | 1,470 | +15 | +1.0 | 12,600 | |
1,447 | 1,478 | 1,433 | 1,455 | -48 | -3.2 | 31,700 | |
1,479 | 1,503 | 1,469 | 1,503 | +19 | +1.3 | 20,400 | |
1,493 | 1,493 | 1,465 | 1,484 | +6 | +0.4 | 19,000 | |
1,479 | 1,493 | 1,468 | 1,478 | -8 | -0.5 | 12,800 | |
1,483 | 1,496 | 1,478 | 1,486 | +3 | +0.2 | 10,700 | |
1,480 | 1,494 | 1,460 | 1,483 | +2 | +0.1 | 21,000 | |
1,499 | 1,512 | 1,481 | 1,481 | +4 | +0.3 | 11,600 | |
1,554 | 1,554 | 1,466 | 1,477 | -82 | -5.3 | 29,900 | |
1,565 | 1,576 | 1,546 | 1,559 | +6 | +0.4 | 11,100 | |
1,558 | 1,567 | 1,543 | 1,553 | -15 | -1.0 | 17,200 | |
1,558 | 1,583 | 1,554 | 1,568 | +34 | +2.2 | 31,000 | |
1,563 | 1,570 | 1,533 | 1,534 | -59 | -3.7 | 19,400 | |
1,589 | 1,608 | 1,562 | 1,593 | -13 | -0.8 | 36,800 | |
1,620 | 1,650 | 1,595 | 1,606 | -19 | -1.2 | 45,000 | |
1,620 | 1,629 | 1,615 | 1,625 | +5 | +0.3 | 26,400 | |
1,595 | 1,632 | 1,595 | 1,620 | +28 | +1.8 | 46,800 | |
1,596 | 1,613 | 1,585 | 1,592 | -8 | -0.5 | 20,000 | |
1,564 | 1,614 | 1,555 | 1,600 | +32 | +2.0 | 64,400 | |
1,531 | 1,568 | 1,461 | 1,568 | +38 | +2.5 | 110,300 | |
1,541 | 1,547 | 1,530 | 1,530 | -11 | -0.7 | 10,400 | |
1,537 | 1,548 | 1,527 | 1,541 | +2 | +0.1 | 14,100 | |
1,546 | 1,562 | 1,535 | 1,539 | -9 | -0.6 | 24,800 | |
1,524 | 1,554 | 1,522 | 1,548 | +35 | +2.3 | 43,600 | |
1,489 | 1,524 | 1,485 | 1,513 | +30 | +2.0 | 55,800 | |
1,476 | 1,483 | 1,463 | 1,483 | +7 | +0.5 | 12,300 | |
1,475 | 1,481 | 1,462 | 1,476 | +14 | +1.0 | 13,200 | |
1,470 | 1,486 | 1,462 | 1,462 | +9 | +0.6 | 35,300 | |
1,478 | 1,478 | 1,435 | 1,453 | - | - | 24,400 |