52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,782 | 1,772 | 1,777 | -10 | -0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,469 | 1,415 | 1,455 | +31 | +2.2 | 60,100 | |
1,415 | 1,426 | 1,398 | 1,424 | +3 | +0.2 | 18,400 | |
1,451 | 1,451 | 1,415 | 1,421 | -22 | -1.5 | 18,300 | |
1,458 | 1,460 | 1,435 | 1,443 | 0 | 0.0 | 13,200 | |
1,458 | 1,464 | 1,435 | 1,443 | -16 | -1.1 | 6,300 | |
1,470 | 1,470 | 1,452 | 1,459 | -11 | -0.7 | 5,700 | |
1,481 | 1,481 | 1,458 | 1,470 | 0 | 0.0 | 4,600 | |
1,481 | 1,488 | 1,464 | 1,470 | -15 | -1.0 | 5,400 | |
1,473 | 1,490 | 1,469 | 1,485 | -1 | -0.1 | 6,300 | |
1,487 | 1,487 | 1,454 | 1,486 | +7 | +0.5 | 7,600 | |
1,493 | 1,495 | 1,474 | 1,479 | -13 | -0.9 | 5,800 | |
1,486 | 1,496 | 1,482 | 1,492 | +6 | +0.4 | 12,900 | |
1,483 | 1,495 | 1,482 | 1,486 | +3 | +0.2 | 7,200 | |
1,482 | 1,487 | 1,467 | 1,483 | +7 | +0.5 | 8,300 | |
1,470 | 1,497 | 1,448 | 1,476 | +7 | +0.5 | 16,900 | |
1,443 | 1,475 | 1,442 | 1,469 | +26 | +1.8 | 15,200 | |
1,456 | 1,459 | 1,443 | 1,443 | -5 | -0.3 | 6,700 | |
1,440 | 1,452 | 1,439 | 1,448 | +8 | +0.6 | 5,800 | |
1,446 | 1,449 | 1,428 | 1,440 | +9 | +0.6 | 6,300 | |
1,431 | 1,447 | 1,420 | 1,431 | -18 | -1.2 | 8,900 | |
1,470 | 1,476 | 1,443 | 1,449 | -18 | -1.2 | 13,000 | |
1,480 | 1,488 | 1,465 | 1,467 | -9 | -0.6 | 16,200 | |
1,450 | 1,497 | 1,450 | 1,476 | +6 | +0.4 | 27,900 | |
1,472 | 1,479 | 1,450 | 1,470 | +15 | +1.0 | 12,600 | |
1,447 | 1,478 | 1,433 | 1,455 | -48 | -3.2 | 31,700 | |
1,479 | 1,503 | 1,469 | 1,503 | +19 | +1.3 | 20,400 | |
1,493 | 1,493 | 1,465 | 1,484 | +6 | +0.4 | 19,000 | |
1,479 | 1,493 | 1,468 | 1,478 | -8 | -0.5 | 12,800 | |
1,483 | 1,496 | 1,478 | 1,486 | +3 | +0.2 | 10,700 | |
1,480 | 1,494 | 1,460 | 1,483 | +2 | +0.1 | 21,000 |