52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,782 | 1,772 | 1,777 | -10 | -0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,489 | 1,470 | 1,477 | +2 | +0.1 | 13,500 | |
1,474 | 1,476 | 1,468 | 1,475 | +1 | +0.1 | 5,500 | |
1,460 | 1,482 | 1,460 | 1,474 | +14 | +1.0 | 13,800 | |
1,470 | 1,470 | 1,453 | 1,460 | -6 | -0.4 | 4,300 | |
1,465 | 1,469 | 1,445 | 1,466 | +10 | +0.7 | 6,800 | |
1,475 | 1,475 | 1,456 | 1,456 | -2 | -0.1 | 5,600 | |
1,469 | 1,475 | 1,449 | 1,458 | -10 | -0.7 | 14,400 | |
1,467 | 1,468 | 1,454 | 1,468 | +10 | +0.7 | 2,600 | |
1,470 | 1,477 | 1,454 | 1,458 | -13 | -0.9 | 12,400 | |
1,456 | 1,471 | 1,441 | 1,471 | +21 | +1.4 | 15,300 | |
1,448 | 1,458 | 1,439 | 1,450 | +8 | +0.6 | 10,200 | |
1,441 | 1,442 | 1,431 | 1,442 | +12 | +0.8 | 3,800 | |
1,414 | 1,440 | 1,414 | 1,430 | 0 | 0.0 | 6,000 | |
1,432 | 1,436 | 1,414 | 1,430 | -14 | -1.0 | 8,500 | |
1,440 | 1,447 | 1,424 | 1,444 | +4 | +0.3 | 9,900 | |
1,444 | 1,457 | 1,426 | 1,440 | +18 | +1.3 | 12,500 | |
1,425 | 1,443 | 1,422 | 1,422 | -3 | -0.2 | 6,400 | |
1,435 | 1,437 | 1,423 | 1,425 | -10 | -0.7 | 6,200 | |
1,429 | 1,440 | 1,419 | 1,435 | +12 | +0.8 | 14,700 | |
1,408 | 1,438 | 1,407 | 1,423 | +22 | +1.6 | 25,700 | |
1,397 | 1,408 | 1,389 | 1,401 | +16 | +1.2 | 8,100 | |
1,377 | 1,387 | 1,368 | 1,385 | +12 | +0.9 | 9,800 | |
1,375 | 1,382 | 1,358 | 1,373 | -1 | -0.1 | 12,800 | |
1,380 | 1,387 | 1,371 | 1,374 | -5 | -0.4 | 19,900 | |
1,405 | 1,405 | 1,361 | 1,379 | +64 | +4.9 | 36,600 | |
1,380 | 1,381 | 1,280 | 1,315 | -85 | -6.1 | 59,000 | |
1,445 | 1,445 | 1,394 | 1,400 | -22 | -1.5 | 20,800 | |
1,435 | 1,441 | 1,417 | 1,422 | -12 | -0.8 | 7,700 | |
1,446 | 1,463 | 1,434 | 1,434 | -29 | -2.0 | 12,700 | |
1,474 | 1,475 | 1,443 | 1,463 | +8 | +0.5 | 19,800 |