52週高値 | 2,069 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,746 | 1,737 | 1,738 | -2 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,963 | 1,977 | -18 | -0.9 | 9,200 | |
1,982 | 2,002 | 1,976 | 1,995 | +13 | +0.7 | 8,300 | |
1,999 | 1,999 | 1,941 | 1,982 | -8 | -0.4 | 16,600 | |
2,010 | 2,021 | 1,976 | 1,990 | -25 | -1.2 | 12,800 | |
2,015 | 2,016 | 1,978 | 2,015 | -14 | -0.7 | 18,500 | |
2,029 | 2,029 | 2,010 | 2,029 | +5 | +0.2 | 5,700 | |
2,024 | 2,038 | 2,000 | 2,024 | +32 | +1.6 | 8,500 | |
2,047 | 2,059 | 1,991 | 1,992 | -77 | -3.7 | 17,600 | |
2,040 | 2,069 | 2,027 | 2,069 | +40 | +2.0 | 20,000 | |
1,998 | 2,035 | 1,993 | 2,029 | +31 | +1.6 | 14,500 | |
2,006 | 2,015 | 1,988 | 1,998 | -30 | -1.5 | 15,700 | |
1,992 | 2,028 | 1,963 | 2,028 | +45 | +2.3 | 25,500 | |
1,999 | 2,005 | 1,960 | 1,983 | -10 | -0.5 | 11,900 | |
2,000 | 2,018 | 1,950 | 1,993 | +33 | +1.7 | 20,900 | |
2,003 | 2,029 | 1,960 | 1,960 | -23 | -1.2 | 25,300 | |
2,022 | 2,031 | 1,979 | 1,983 | -39 | -1.9 | 33,300 | |
1,922 | 2,057 | 1,922 | 2,022 | +94 | +4.9 | 67,500 | |
1,900 | 1,956 | 1,900 | 1,928 | +13 | +0.7 | 24,500 | |
1,930 | 1,930 | 1,885 | 1,915 | -18 | -0.9 | 22,200 | |
1,906 | 1,952 | 1,893 | 1,933 | +41 | +2.2 | 29,800 | |
1,936 | 1,936 | 1,880 | 1,892 | -4 | -0.2 | 27,300 | |
1,825 | 1,950 | 1,825 | 1,896 | +79 | +4.3 | 71,000 | |
1,745 | 1,830 | 1,727 | 1,817 | +90 | +5.2 | 38,400 | |
1,727 | 1,740 | 1,703 | 1,727 | -7 | -0.4 | 22,700 | |
1,764 | 1,764 | 1,702 | 1,734 | -35 | -2.0 | 10,900 | |
1,712 | 1,772 | 1,712 | 1,769 | +62 | +3.6 | 23,000 | |
1,737 | 1,739 | 1,702 | 1,707 | -19 | -1.1 | 12,400 | |
1,787 | 1,789 | 1,718 | 1,726 | -39 | -2.2 | 14,200 | |
1,754 | 1,792 | 1,754 | 1,765 | +25 | +1.4 | 17,000 | |
1,747 | 1,764 | 1,728 | 1,740 | -7 | -0.4 | 11,000 |