52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,294 | 1,256 | 1,263 | +4 | +0.3 | 917,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 786 | 796 | 0 | 0.0 | 764,500 | |
807 | 811 | 788 | 796 | -3 | -0.4 | 835,300 | |
815 | 816 | 794 | 799 | -16 | -2.0 | 1,307,500 | |
829 | 829 | 798 | 815 | -18 | -2.2 | 1,707,500 | |
877 | 884 | 830 | 833 | -36 | -4.1 | 2,295,200 | |
999 | 1,016 | 851 | 869 | -119 | -12.0 | 3,259,300 | |
990 | 991 | 975 | 988 | +1 | +0.1 | 463,800 | |
1,001 | 1,007 | 981 | 987 | -11 | -1.1 | 609,200 | |
1,017 | 1,019 | 998 | 998 | -19 | -1.9 | 427,300 | |
1,025 | 1,027 | 1,006 | 1,017 | +5 | +0.5 | 410,300 | |
1,010 | 1,015 | 1,005 | 1,012 | -5 | -0.5 | 267,700 | |
1,000 | 1,020 | 998 | 1,017 | 0 | 0.0 | 385,700 | |
1,039 | 1,041 | 1,012 | 1,017 | -13 | -1.3 | 321,400 | |
1,050 | 1,054 | 1,029 | 1,030 | -22 | -2.1 | 264,200 | |
1,047 | 1,054 | 1,038 | 1,052 | +4 | +0.4 | 283,500 | |
1,039 | 1,054 | 1,027 | 1,048 | +6 | +0.6 | 366,000 | |
1,040 | 1,049 | 1,039 | 1,042 | +1 | +0.1 | 323,500 | |
1,060 | 1,065 | 1,035 | 1,041 | -14 | -1.3 | 311,500 | |
1,054 | 1,070 | 1,053 | 1,055 | +4 | +0.4 | 351,000 | |
1,086 | 1,087 | 1,050 | 1,051 | -23 | -2.1 | 460,300 | |
1,059 | 1,085 | 1,055 | 1,074 | +11 | +1.0 | 694,000 | |
1,040 | 1,063 | 1,040 | 1,063 | +34 | +3.3 | 413,800 | |
1,030 | 1,036 | 1,025 | 1,029 | +10 | +1.0 | 382,500 | |
1,014 | 1,031 | 1,013 | 1,019 | +9 | +0.9 | 381,700 | |
985 | 1,010 | 982 | 1,010 | +21 | +2.1 | 321,200 | |
994 | 1,006 | 989 | 989 | -24 | -2.4 | 372,200 | |
1,018 | 1,039 | 1,010 | 1,013 | -26 | -2.5 | 488,200 | |
1,016 | 1,039 | 1,015 | 1,039 | +31 | +3.1 | 609,600 | |
1,009 | 1,015 | 996 | 1,008 | +4 | +0.4 | 783,300 | |
1,025 | 1,026 | 994 | 1,004 | -17 | -1.7 | 521,700 |