52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,256 | 1,233 | 1,241 | +2 | +0.2 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 943 | 893 | 918 | +14 | +1.5 | 1,599,100 | |
890 | 911 | 884 | 904 | +9 | +1.0 | 720,400 | |
894 | 897 | 884 | 895 | +4 | +0.4 | 281,200 | |
893 | 893 | 881 | 891 | -2 | -0.2 | 346,000 | |
900 | 900 | 888 | 893 | -2 | -0.2 | 249,500 | |
888 | 902 | 882 | 895 | +10 | +1.1 | 532,100 | |
900 | 901 | 882 | 885 | -13 | -1.4 | 472,800 | |
899 | 901 | 886 | 898 | +6 | +0.7 | 453,300 | |
884 | 893 | 883 | 892 | +17 | +1.9 | 526,900 | |
880 | 884 | 870 | 875 | -9 | -1.0 | 529,900 | |
886 | 890 | 879 | 884 | +5 | +0.6 | 404,000 | |
878 | 886 | 868 | 879 | +5 | +0.6 | 333,300 | |
875 | 885 | 873 | 874 | 0 | 0.0 | 361,400 | |
875 | 881 | 866 | 874 | 0 | 0.0 | 407,800 | |
899 | 899 | 873 | 874 | -15 | -1.7 | 911,800 | |
883 | 895 | 871 | 889 | +1 | +0.1 | 612,500 | |
899 | 904 | 883 | 888 | -7 | -0.8 | 593,500 | |
906 | 909 | 886 | 895 | -16 | -1.8 | 993,800 | |
886 | 914 | 882 | 911 | +43 | +5.0 | 1,434,300 | |
852 | 873 | 852 | 868 | +21 | +2.5 | 729,600 | |
846 | 853 | 842 | 847 | +5 | +0.6 | 563,600 | |
853 | 854 | 833 | 842 | -15 | -1.8 | 776,700 | |
860 | 860 | 842 | 857 | +7 | +0.8 | 817,200 | |
835 | 854 | 834 | 850 | +20 | +2.4 | 1,242,900 | |
828 | 836 | 822 | 830 | +3 | +0.4 | 440,000 | |
827 | 837 | 817 | 827 | 0 | 0.0 | 658,200 | |
828 | 837 | 826 | 827 | +1 | +0.1 | 427,200 | |
823 | 826 | 816 | 826 | -1 | -0.1 | 454,800 | |
820 | 829 | 819 | 827 | +3 | +0.4 | 423,500 | |
817 | 826 | 814 | 824 | +10 | +1.2 | 422,800 |