52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,226 | 1,205 | 1,223 | +12 | +1.0 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,313 | 1,287 | 1,310 | +19 | +1.5 | 487,300 | |
1,272 | 1,295 | 1,268 | 1,291 | +29 | +2.3 | 350,500 | |
1,290 | 1,300 | 1,258 | 1,262 | -29 | -2.2 | 431,300 | |
1,278 | 1,305 | 1,274 | 1,291 | +25 | +2.0 | 501,200 | |
1,275 | 1,287 | 1,266 | 1,266 | -10 | -0.8 | 331,400 | |
1,291 | 1,299 | 1,273 | 1,276 | -11 | -0.9 | 376,300 | |
1,292 | 1,299 | 1,274 | 1,287 | +2 | +0.2 | 400,000 | |
1,304 | 1,310 | 1,283 | 1,285 | -15 | -1.2 | 399,600 | |
1,340 | 1,343 | 1,295 | 1,300 | -16 | -1.2 | 569,600 | |
1,336 | 1,355 | 1,312 | 1,316 | -23 | -1.7 | 639,000 | |
1,365 | 1,372 | 1,333 | 1,339 | -7 | -0.5 | 525,600 | |
1,313 | 1,363 | 1,310 | 1,346 | +37 | +2.8 | 936,400 | |
1,268 | 1,310 | 1,256 | 1,309 | +49 | +3.9 | 745,400 | |
1,248 | 1,267 | 1,243 | 1,260 | +24 | +1.9 | 482,500 | |
1,236 | 1,248 | 1,232 | 1,236 | 0 | 0.0 | 416,800 | |
1,237 | 1,238 | 1,221 | 1,236 | +6 | +0.5 | 325,600 | |
1,232 | 1,240 | 1,213 | 1,230 | -2 | -0.2 | 420,900 | |
1,201 | 1,240 | 1,192 | 1,232 | +45 | +3.8 | 599,200 | |
1,197 | 1,203 | 1,179 | 1,187 | -5 | -0.4 | 251,300 | |
1,210 | 1,210 | 1,189 | 1,192 | -35 | -2.9 | 275,400 | |
1,222 | 1,234 | 1,219 | 1,227 | +14 | +1.2 | 281,400 | |
1,215 | 1,221 | 1,205 | 1,213 | +1 | +0.1 | 206,700 | |
1,247 | 1,249 | 1,191 | 1,212 | -22 | -1.8 | 539,900 | |
1,234 | 1,248 | 1,221 | 1,234 | 0 | 0.0 | 478,500 | |
1,230 | 1,249 | 1,214 | 1,234 | -6 | -0.5 | 423,700 | |
1,249 | 1,254 | 1,232 | 1,240 | -8 | -0.6 | 438,800 | |
1,220 | 1,249 | 1,208 | 1,248 | +25 | +2.0 | 449,200 | |
1,209 | 1,236 | 1,198 | 1,223 | +43 | +3.6 | 644,400 | |
1,160 | 1,187 | 1,156 | 1,180 | +33 | +2.9 | 378,200 | |
1,160 | 1,180 | 1,145 | 1,147 | -27 | -2.3 | 271,100 |