52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,241 | 1,210 | 1,211 | -30 | -2.4 | 258,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,068 | 1,030 | 1,064 | +37 | +3.6 | 464,600 | |
1,007 | 1,032 | 1,007 | 1,027 | -5 | -0.5 | 295,000 | |
1,029 | 1,048 | 1,020 | 1,032 | +12 | +1.2 | 239,400 | |
1,023 | 1,026 | 986 | 1,020 | +1 | +0.1 | 345,400 | |
1,042 | 1,049 | 1,019 | 1,019 | -16 | -1.5 | 220,900 | |
1,031 | 1,039 | 1,020 | 1,035 | 0 | 0.0 | 272,300 | |
1,038 | 1,050 | 1,029 | 1,035 | -18 | -1.7 | 220,000 | |
1,053 | 1,056 | 1,031 | 1,053 | +15 | +1.4 | 292,100 | |
1,048 | 1,050 | 1,029 | 1,038 | +7 | +0.7 | 163,100 | |
1,041 | 1,056 | 1,023 | 1,031 | -21 | -2.0 | 288,400 | |
1,060 | 1,074 | 1,043 | 1,052 | -15 | -1.4 | 273,800 | |
1,059 | 1,067 | 1,048 | 1,067 | +3 | +0.3 | 246,100 | |
1,106 | 1,106 | 1,062 | 1,064 | -43 | -3.9 | 517,900 | |
1,062 | 1,111 | 1,062 | 1,107 | +57 | +5.4 | 495,900 | |
1,031 | 1,061 | 1,027 | 1,050 | +21 | +2.0 | 344,900 | |
1,015 | 1,031 | 1,001 | 1,029 | +13 | +1.3 | 367,900 | |
1,045 | 1,058 | 1,007 | 1,016 | -45 | -4.2 | 557,100 | |
1,058 | 1,076 | 1,048 | 1,061 | -4 | -0.4 | 464,000 | |
1,068 | 1,095 | 1,056 | 1,065 | +16 | +1.5 | 505,200 | |
1,097 | 1,105 | 1,039 | 1,049 | -54 | -4.9 | 796,400 | |
1,091 | 1,131 | 1,091 | 1,103 | -19 | -1.7 | 510,800 | |
1,112 | 1,130 | 1,096 | 1,122 | +1 | +0.1 | 594,300 | |
1,106 | 1,124 | 1,100 | 1,121 | +13 | +1.2 | 414,500 | |
1,125 | 1,126 | 1,107 | 1,108 | -11 | -1.0 | 394,100 | |
1,145 | 1,152 | 1,101 | 1,119 | -40 | -3.5 | 884,400 | |
1,150 | 1,159 | 1,137 | 1,159 | +8 | +0.7 | 464,200 | |
1,138 | 1,177 | 1,138 | 1,151 | +18 | +1.6 | 1,027,200 | |
1,096 | 1,136 | 1,094 | 1,133 | +36 | +3.3 | 657,300 | |
1,095 | 1,113 | 1,092 | 1,097 | +8 | +0.7 | 637,600 | |
1,095 | 1,097 | 1,079 | 1,089 | -1 | -0.1 | 312,300 |