52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,294 | 1,256 | 1,263 | +4 | +0.3 | 917,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,026 | 987 | 1,021 | -5 | -0.5 | 730,000 | |
1,027 | 1,033 | 1,012 | 1,026 | -4 | -0.4 | 876,600 | |
1,031 | 1,031 | 1,010 | 1,030 | +11 | +1.1 | 468,700 | |
1,020 | 1,028 | 1,002 | 1,019 | +7 | +0.7 | 391,600 | |
1,020 | 1,020 | 1,004 | 1,012 | -11 | -1.1 | 403,800 | |
1,000 | 1,025 | 996 | 1,023 | 0 | 0.0 | 646,700 | |
1,039 | 1,052 | 1,022 | 1,023 | +3 | +0.3 | 565,000 | |
1,065 | 1,067 | 1,017 | 1,020 | -64 | -5.9 | 837,500 | |
1,098 | 1,104 | 1,071 | 1,084 | -1 | -0.1 | 2,596,700 | |
1,091 | 1,111 | 1,076 | 1,085 | -47 | -4.2 | 716,400 | |
1,103 | 1,137 | 1,100 | 1,132 | +51 | +4.7 | 747,900 | |
1,101 | 1,106 | 1,076 | 1,081 | -36 | -3.2 | 842,100 | |
1,116 | 1,144 | 1,108 | 1,117 | -14 | -1.2 | 912,600 | |
1,141 | 1,163 | 1,121 | 1,131 | -23 | -2.0 | 1,120,200 | |
1,145 | 1,166 | 1,145 | 1,154 | +11 | +1.0 | 685,800 | |
1,137 | 1,157 | 1,124 | 1,143 | +9 | +0.8 | 936,000 | |
1,135 | 1,135 | 1,106 | 1,134 | -1 | -0.1 | 914,200 | |
1,105 | 1,139 | 1,098 | 1,135 | +43 | +3.9 | 902,400 | |
1,093 | 1,101 | 1,078 | 1,092 | +4 | +0.4 | 674,900 | |
1,103 | 1,119 | 1,082 | 1,088 | +5 | +0.5 | 587,500 | |
1,084 | 1,090 | 1,037 | 1,083 | -1 | -0.1 | 1,257,600 | |
1,088 | 1,130 | 1,083 | 1,084 | +16 | +1.5 | 1,869,400 | |
1,046 | 1,079 | 1,043 | 1,068 | +16 | +1.5 | 720,300 | |
1,030 | 1,057 | 1,026 | 1,052 | +34 | +3.3 | 874,900 | |
1,010 | 1,024 | 997 | 1,018 | -2 | -0.2 | 642,800 | |
1,010 | 1,038 | 1,003 | 1,020 | +18 | +1.8 | 936,200 | |
975 | 1,017 | 974 | 1,002 | +38 | +3.9 | 1,658,300 | |
946 | 964 | 945 | 964 | +13 | +1.4 | 562,400 | |
942 | 952 | 941 | 951 | +15 | +1.6 | 466,700 | |
940 | 944 | 935 | 936 | - | - | 271,900 |