52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,241 | 1,210 | 1,211 | -30 | -2.4 | 258,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,260 | 1,215 | 1,223 | -25 | -2.0 | 499,000 | |
1,244 | 1,258 | 1,240 | 1,248 | -14 | -1.1 | 415,100 | |
1,269 | 1,278 | 1,242 | 1,262 | -19 | -1.5 | 762,100 | |
1,273 | 1,287 | 1,253 | 1,281 | -2 | -0.2 | 603,300 | |
1,291 | 1,296 | 1,277 | 1,283 | -7 | -0.5 | 666,900 | |
1,270 | 1,302 | 1,270 | 1,290 | +10 | +0.8 | 508,500 | |
1,274 | 1,283 | 1,267 | 1,280 | -5 | -0.4 | 480,600 | |
1,289 | 1,300 | 1,278 | 1,285 | -3 | -0.2 | 611,200 | |
1,275 | 1,293 | 1,265 | 1,288 | +6 | +0.5 | 523,300 | |
1,292 | 1,307 | 1,278 | 1,282 | -3 | -0.2 | 543,000 | |
1,291 | 1,300 | 1,272 | 1,285 | -6 | -0.5 | 495,000 | |
1,300 | 1,307 | 1,280 | 1,291 | -12 | -0.9 | 563,300 | |
1,346 | 1,349 | 1,303 | 1,303 | -37 | -2.8 | 499,200 | |
1,352 | 1,369 | 1,327 | 1,340 | +3 | +0.2 | 434,600 | |
1,343 | 1,384 | 1,331 | 1,337 | -11 | -0.8 | 410,200 | |
1,336 | 1,371 | 1,333 | 1,348 | +14 | +1.0 | 429,600 | |
1,325 | 1,337 | 1,316 | 1,334 | +7 | +0.5 | 222,900 | |
1,317 | 1,348 | 1,312 | 1,327 | +13 | +1.0 | 453,300 | |
1,334 | 1,346 | 1,299 | 1,314 | -28 | -2.1 | 423,500 | |
1,299 | 1,349 | 1,292 | 1,342 | +51 | +4.0 | 586,400 | |
1,271 | 1,293 | 1,262 | 1,291 | +31 | +2.5 | 485,300 | |
1,308 | 1,312 | 1,260 | 1,260 | -62 | -4.7 | 749,700 | |
1,347 | 1,359 | 1,322 | 1,322 | -27 | -2.0 | 399,500 | |
1,332 | 1,356 | 1,327 | 1,349 | +16 | +1.2 | 439,700 | |
1,343 | 1,363 | 1,329 | 1,333 | -9 | -0.7 | 410,200 | |
1,345 | 1,350 | 1,316 | 1,342 | +16 | +1.2 | 426,600 | |
1,305 | 1,345 | 1,279 | 1,326 | -1 | -0.1 | 638,800 | |
1,308 | 1,366 | 1,308 | 1,327 | +30 | +2.3 | 873,500 | |
1,313 | 1,340 | 1,270 | 1,297 | -13 | -1.0 | 1,103,300 | |
1,297 | 1,313 | 1,287 | 1,310 | +19 | +1.5 | 487,300 |