52週高値 | 1,384 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,384 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,268 | 1,228 | 1,241 | +25 | +2.1 | 1,187,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -0.2 | 1,213 | 1,829,000 | 211,300 | 643,600 | 3.05 | |
1,219 | -0.8 | 1,209 | 1,425,900 | 220,500 | 620,100 | 2.81 | |
1,229 | +0.2 | 1,196 | 2,670,300 | 221,900 | 601,000 | 2.71 | |
1,226 | -6.1 | 1,276 | 2,971,700 | 214,900 | 579,300 | 2.70 | |
1,306 | +4.1 | 1,299 | 2,194,400 | 280,300 | 632,900 | 2.26 | |
1,255 | -2.0 | 1,248 | 3,627,800 | 265,400 | 613,100 | 2.31 | |
1,281 | -0.5 | 1,282 | 2,870,500 | 260,900 | 593,400 | 2.27 | |
1,288 | -3.9 | 1,291 | 2,623,800 | 274,600 | 580,500 | 2.11 | |
1,340 | +1.0 | 1,345 | 1,497,300 | 251,000 | 454,700 | 1.81 | |
1,327 | +5.3 | 1,312 | 1,948,500 | 254,700 | 434,200 | 1.70 | |
1,260 | -5.0 | 1,321 | 2,425,700 | 262,100 | 471,700 | 1.80 | |
1,326 | +5.1 | 1,312 | 3,453,400 | 260,500 | 512,200 | 1.97 | |
1,262 | -1.8 | 1,283 | 2,040,200 | 260,000 | 526,100 | 2.02 | |
1,285 | -1.8 | 1,329 | 3,070,200 | 271,500 | 447,600 | 1.65 | |
1,309 | +6.4 | 1,258 | 1,970,300 | 295,100 | 368,000 | 1.25 | |
1,230 | +3.6 | 1,228 | 1,020,100 | - | - | - | |
1,187 | -3.8 | 1,209 | 1,554,700 | 279,900 | 399,600 | 1.43 | |
1,234 | +4.6 | 1,231 | 2,434,600 | 310,900 | 368,100 | 1.18 | |
1,180 | +1.2 | 1,175 | 1,451,800 | 327,200 | 328,000 | 1.00 | |
1,166 | -4.3 | 1,235 | 2,406,800 | 331,800 | 350,700 | 1.06 | |
1,218 | +0.4 | 1,208 | 2,720,000 | 329,800 | 334,900 | 1.02 | |
1,213 | +5.8 | 1,178 | 1,583,400 | 342,000 | 362,500 | 1.06 | |
1,147 | -0.6 | 1,130 | 1,678,100 | 338,400 | 350,200 | 1.03 | |
1,154 | -0.6 | 1,139 | 3,253,900 | 353,800 | 336,400 | 0.95 | |
1,161 | +9.1 | 1,164 | 5,622,500 | 383,200 | 302,100 | 0.79 | |
1,064 | +2.8 | 1,033 | 1,565,300 | 425,000 | 314,800 | 0.74 | |
1,035 | -1.6 | 1,037 | 1,235,900 | 420,600 | 337,300 | 0.80 | |
1,052 | +0.2 | 1,077 | 1,533,700 | 426,100 | 353,900 | 0.83 | |
1,050 | +0.1 | 1,048 | 2,239,100 | 442,800 | 321,000 | 0.72 |