38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,820 | 4,735 | 4,750 | -75 | -1.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,015 | 3,985 | 4,000 | -10 | -0.2 | 4,500 | |
3,995 | 4,020 | 3,995 | 4,010 | +30 | +0.8 | 5,100 | |
3,920 | 3,985 | 3,920 | 3,980 | +20 | +0.5 | 2,900 | |
3,925 | 3,970 | 3,905 | 3,960 | +50 | +1.3 | 3,100 | |
3,915 | 3,930 | 3,910 | 3,910 | 0 | 0.0 | 3,000 | |
3,950 | 3,975 | 3,910 | 3,910 | -40 | -1.0 | 15,500 | |
3,935 | 3,950 | 3,910 | 3,950 | +15 | +0.4 | 5,400 | |
3,900 | 3,940 | 3,890 | 3,935 | -45 | -1.1 | 7,400 | |
3,940 | 3,995 | 3,925 | 3,980 | +25 | +0.6 | 7,300 | |
3,960 | 3,990 | 3,955 | 3,955 | -45 | -1.1 | 10,300 | |
3,995 | 4,000 | 3,895 | 4,000 | -40 | -1.0 | 10,200 | |
4,070 | 4,095 | 4,035 | 4,040 | -110 | -2.7 | 18,700 | |
4,055 | 4,165 | 4,055 | 4,150 | +110 | +2.7 | 15,400 | |
3,995 | 4,070 | 3,995 | 4,040 | -15 | -0.4 | 4,500 | |
4,060 | 4,065 | 4,025 | 4,055 | +15 | +0.4 | 5,000 | |
4,095 | 4,110 | 4,035 | 4,040 | +5 | +0.1 | 12,100 | |
4,005 | 4,065 | 4,005 | 4,035 | +25 | +0.6 | 8,900 | |
4,080 | 4,090 | 4,010 | 4,010 | -70 | -1.7 | 9,300 | |
4,000 | 4,110 | 4,000 | 4,080 | +65 | +1.6 | 11,500 | |
4,030 | 4,035 | 4,000 | 4,015 | +5 | +0.1 | 10,200 | |
4,100 | 4,125 | 4,010 | 4,010 | -90 | -2.2 | 9,600 | |
4,015 | 4,100 | 3,975 | 4,100 | +85 | +2.1 | 10,100 | |
3,940 | 4,040 | 3,940 | 4,015 | +75 | +1.9 | 10,500 | |
3,840 | 3,940 | 3,840 | 3,940 | +100 | +2.6 | 8,200 | |
3,805 | 3,875 | 3,805 | 3,840 | +35 | +0.9 | 10,200 | |
3,790 | 3,840 | 3,790 | 3,805 | +15 | +0.4 | 12,600 | |
3,735 | 3,790 | 3,735 | 3,790 | +85 | +2.3 | 6,600 | |
3,740 | 3,740 | 3,705 | 3,705 | -25 | -0.7 | 1,700 | |
3,725 | 3,735 | 3,700 | 3,730 | +30 | +0.8 | 1,700 | |
3,685 | 3,735 | 3,685 | 3,700 | - | - | 2,400 |