38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,945 | 4,660 | 4,895 | +235 | +5.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,555 | 4,480 | 4,495 | -10 | -0.2 | 4,400 | |
4,670 | 4,675 | 4,500 | 4,505 | -190 | -4.0 | 7,400 | |
4,695 | 4,720 | 4,675 | 4,695 | +20 | +0.4 | 4,300 | |
4,670 | 4,675 | 4,635 | 4,675 | 0 | 0.0 | 3,500 | |
4,675 | 4,700 | 4,650 | 4,675 | 0 | 0.0 | 2,500 | |
4,735 | 4,735 | 4,675 | 4,675 | -30 | -0.6 | 2,600 | |
4,765 | 4,765 | 4,690 | 4,705 | -40 | -0.8 | 3,100 | |
4,685 | 4,750 | 4,685 | 4,745 | +25 | +0.5 | 2,200 | |
4,775 | 4,775 | 4,665 | 4,720 | -30 | -0.6 | 5,600 | |
4,785 | 4,800 | 4,700 | 4,750 | +105 | +2.3 | 16,200 | |
4,765 | 4,770 | 4,610 | 4,645 | -125 | -2.6 | 21,400 | |
4,835 | 4,880 | 4,740 | 4,770 | -95 | -2.0 | 9,700 | |
4,865 | 4,910 | 4,845 | 4,865 | 0 | 0.0 | 10,900 | |
4,750 | 4,910 | 4,740 | 4,865 | +115 | +2.4 | 17,200 | |
4,700 | 4,755 | 4,650 | 4,750 | +60 | +1.3 | 7,800 | |
4,650 | 4,690 | 4,650 | 4,690 | +60 | +1.3 | 6,800 | |
4,565 | 4,680 | 4,565 | 4,630 | +100 | +2.2 | 7,500 | |
4,520 | 4,595 | 4,520 | 4,530 | -30 | -0.7 | 4,100 | |
4,485 | 4,560 | 4,475 | 4,560 | +75 | +1.7 | 2,800 | |
4,560 | 4,560 | 4,450 | 4,485 | -75 | -1.6 | 3,800 | |
4,500 | 4,565 | 4,500 | 4,560 | +60 | +1.3 | 2,300 | |
4,435 | 4,520 | 4,435 | 4,500 | +65 | +1.5 | 4,100 | |
4,420 | 4,435 | 4,385 | 4,435 | +65 | +1.5 | 5,100 | |
4,475 | 4,505 | 4,370 | 4,370 | -105 | -2.3 | 8,500 | |
4,365 | 4,475 | 4,365 | 4,475 | +130 | +3.0 | 4,600 | |
4,375 | 4,380 | 4,335 | 4,345 | 0 | 0.0 | 3,800 | |
4,420 | 4,450 | 4,325 | 4,345 | -65 | -1.5 | 6,100 | |
4,425 | 4,470 | 4,410 | 4,410 | 0 | 0.0 | 4,200 | |
4,435 | 4,455 | 4,410 | 4,410 | -80 | -1.8 | 3,900 | |
4,475 | 4,555 | 4,455 | 4,490 | -40 | -0.9 | 5,500 |