38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,690 | 4,575 | 4,650 | +100 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,305 | 4,250 | 4,295 | -30 | -0.7 | 6,100 | |
4,430 | 4,430 | 4,280 | 4,325 | -115 | -2.6 | 11,700 | |
4,380 | 4,440 | 4,380 | 4,440 | +35 | +0.8 | 7,600 | |
4,435 | 4,435 | 4,370 | 4,405 | +10 | +0.2 | 4,500 | |
4,355 | 4,420 | 4,355 | 4,395 | +40 | +0.9 | 7,900 | |
4,370 | 4,390 | 4,340 | 4,355 | -5 | -0.1 | 12,600 | |
4,515 | 4,515 | 4,360 | 4,360 | -150 | -3.3 | 19,100 | |
4,350 | 4,510 | 4,350 | 4,510 | +140 | +3.2 | 17,600 | |
4,390 | 4,390 | 4,355 | 4,370 | -35 | -0.8 | 9,600 | |
4,360 | 4,430 | 4,360 | 4,405 | +45 | +1.0 | 12,100 | |
4,345 | 4,405 | 4,325 | 4,360 | -10 | -0.2 | 9,900 | |
4,410 | 4,415 | 4,365 | 4,370 | -35 | -0.8 | 9,600 | |
4,365 | 4,405 | 4,365 | 4,405 | +40 | +0.9 | 4,000 | |
4,420 | 4,495 | 4,355 | 4,365 | -55 | -1.2 | 8,400 | |
4,415 | 4,435 | 4,410 | 4,420 | -20 | -0.5 | 10,200 | |
4,370 | 4,445 | 4,365 | 4,440 | +55 | +1.3 | 7,900 | |
4,365 | 4,455 | 4,365 | 4,385 | +20 | +0.5 | 8,200 | |
4,400 | 4,415 | 4,340 | 4,365 | 0 | 0.0 | 14,700 | |
4,510 | 4,515 | 4,350 | 4,365 | -215 | -4.7 | 11,100 | |
4,505 | 4,615 | 4,470 | 4,580 | +145 | +3.3 | 10,300 | |
4,575 | 4,610 | 4,435 | 4,435 | -185 | -4.0 | 9,200 | |
4,640 | 4,670 | 4,550 | 4,620 | -25 | -0.5 | 19,900 | |
4,640 | 4,690 | 4,625 | 4,645 | -25 | -0.5 | 7,800 | |
4,700 | 4,715 | 4,650 | 4,670 | -25 | -0.5 | 6,100 | |
4,705 | 4,705 | 4,675 | 4,695 | 0 | 0.0 | 3,100 | |
4,725 | 4,725 | 4,670 | 4,695 | -20 | -0.4 | 9,800 | |
4,705 | 4,715 | 4,685 | 4,715 | -25 | -0.5 | 5,100 | |
4,715 | 4,740 | 4,685 | 4,740 | +25 | +0.5 | 6,500 | |
4,760 | 4,760 | 4,715 | 4,715 | -65 | -1.4 | 7,600 | |
4,760 | 4,815 | 4,760 | 4,780 | +25 | +0.5 | 6,100 |