37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,655 | 4,500 | 4,565 | -120 | -2.6 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,895 | 4,925 | -10 | -0.2 | 3,800 | |
4,955 | 4,975 | 4,930 | 4,935 | -20 | -0.4 | 4,600 | |
4,875 | 4,965 | 4,875 | 4,955 | +95 | +2.0 | 9,000 | |
4,760 | 4,865 | 4,760 | 4,860 | +115 | +2.4 | 9,400 | |
4,685 | 4,755 | 4,680 | 4,745 | +50 | +1.1 | 7,200 | |
4,720 | 4,760 | 4,680 | 4,695 | -20 | -0.4 | 10,400 | |
4,750 | 4,750 | 4,680 | 4,715 | -45 | -0.9 | 4,800 | |
4,735 | 4,765 | 4,735 | 4,760 | +50 | +1.1 | 1,000 | |
4,715 | 4,735 | 4,690 | 4,710 | -15 | -0.3 | 5,400 | |
4,725 | 4,740 | 4,685 | 4,725 | 0 | 0.0 | 4,400 | |
4,675 | 4,785 | 4,675 | 4,725 | 0 | 0.0 | 5,500 | |
4,620 | 4,725 | 4,610 | 4,725 | +105 | +2.3 | 6,100 | |
4,625 | 4,625 | 4,580 | 4,620 | +40 | +0.9 | 2,600 | |
4,535 | 4,600 | 4,535 | 4,580 | +20 | +0.4 | 3,300 | |
4,570 | 4,570 | 4,515 | 4,560 | -10 | -0.2 | 7,700 | |
4,665 | 4,665 | 4,525 | 4,570 | -85 | -1.8 | 6,300 | |
4,740 | 4,740 | 4,645 | 4,655 | -130 | -2.7 | 3,100 | |
4,680 | 4,800 | 4,680 | 4,785 | +40 | +0.8 | 4,600 | |
4,655 | 4,775 | 4,640 | 4,745 | -205 | -4.1 | 10,600 | |
4,960 | 4,985 | 4,920 | 4,950 | -35 | -0.7 | 5,500 | |
5,020 | 5,020 | 4,965 | 4,985 | -35 | -0.7 | 3,900 | |
5,040 | 5,040 | 5,020 | 5,020 | +10 | +0.2 | 1,600 | |
5,010 | 5,040 | 5,010 | 5,010 | +15 | +0.3 | 2,100 | |
5,000 | 5,030 | 4,965 | 4,995 | -15 | -0.3 | 4,700 | |
5,070 | 5,070 | 5,010 | 5,010 | -70 | -1.4 | 7,700 | |
5,120 | 5,130 | 5,060 | 5,080 | -100 | -1.9 | 10,300 | |
5,140 | 5,190 | 5,100 | 5,180 | +40 | +0.8 | 7,100 | |
5,130 | 5,190 | 5,130 | 5,140 | +40 | +0.8 | 5,300 | |
5,030 | 5,100 | 5,020 | 5,100 | +40 | +0.8 | 6,200 | |
5,070 | 5,080 | 5,060 | 5,060 | -10 | -0.2 | 2,600 |