37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,615 | 4,550 | 4,550 | -65 | -1.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,100 | 5,020 | 5,100 | +40 | +0.8 | 6,200 | |
5,070 | 5,080 | 5,060 | 5,060 | -10 | -0.2 | 2,600 | |
5,020 | 5,090 | 5,000 | 5,070 | +30 | +0.6 | 3,900 | |
5,060 | 5,110 | 5,040 | 5,040 | -20 | -0.4 | 4,500 | |
4,995 | 5,060 | 4,990 | 5,060 | +60 | +1.2 | 8,600 | |
4,965 | 5,030 | 4,965 | 5,000 | +10 | +0.2 | 2,700 | |
5,000 | 5,100 | 4,990 | 4,990 | -70 | -1.4 | 10,300 | |
4,965 | 5,100 | 4,965 | 5,060 | +105 | +2.1 | 10,300 | |
4,880 | 4,965 | 4,870 | 4,955 | +150 | +3.1 | 6,800 | |
4,815 | 4,870 | 4,800 | 4,805 | -20 | -0.4 | 8,800 | |
4,805 | 4,845 | 4,780 | 4,825 | -15 | -0.3 | 10,500 | |
4,795 | 4,880 | 4,750 | 4,840 | +45 | +0.9 | 13,600 | |
4,920 | 4,920 | 4,765 | 4,795 | -75 | -1.5 | 13,100 | |
4,965 | 5,010 | 4,870 | 4,870 | -35 | -0.7 | 27,500 | |
4,880 | 4,950 | 4,850 | 4,905 | -20 | -0.4 | 15,300 | |
4,945 | 4,980 | 4,850 | 4,925 | +35 | +0.7 | 19,700 | |
4,760 | 4,975 | 4,720 | 4,890 | +200 | +4.3 | 34,200 | |
4,700 | 4,740 | 4,655 | 4,690 | -10 | -0.2 | 8,100 | |
4,660 | 4,735 | 4,655 | 4,700 | +90 | +2.0 | 10,100 | |
4,630 | 4,645 | 4,600 | 4,610 | 0 | 0.0 | 7,400 | |
4,535 | 4,615 | 4,535 | 4,610 | +75 | +1.7 | 8,300 | |
4,485 | 4,540 | 4,480 | 4,535 | +110 | +2.5 | 4,000 | |
4,390 | 4,435 | 4,385 | 4,425 | +10 | +0.2 | 3,300 | |
4,465 | 4,465 | 4,385 | 4,415 | -15 | -0.3 | 7,500 | |
4,510 | 4,510 | 4,405 | 4,430 | -40 | -0.9 | 5,700 | |
4,500 | 4,515 | 4,450 | 4,470 | -30 | -0.7 | 5,900 | |
4,455 | 4,520 | 4,455 | 4,500 | +45 | +1.0 | 3,700 | |
4,460 | 4,460 | 4,420 | 4,455 | -25 | -0.6 | 5,100 | |
4,490 | 4,515 | 4,460 | 4,480 | -10 | -0.2 | 5,800 | |
4,530 | 4,535 | 4,485 | 4,490 | -5 | -0.1 | 9,800 |