38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,829 | 2,810 | 2,810 | +30 | +1.1 | 500 | |
2,770 | 2,780 | 2,770 | 2,780 | - | - | 200 | |
- | - | - | 2,780 | - | - | 0 | |
2,750 | 2,780 | 2,750 | 2,780 | - | - | 200 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | +50 | +1.9 | 100 | |
2,736 | 2,740 | 2,700 | 2,700 | -23 | -0.8 | 400 | |
2,723 | 2,723 | 2,723 | 2,723 | - | - | 100 | |
- | - | - | 2,739 | - | - | 0 | |
2,728 | 2,739 | 2,692 | 2,739 | +11 | +0.4 | 1,400 | |
2,730 | 2,730 | 2,681 | 2,728 | -2 | -0.1 | 1,400 | |
2,750 | 2,750 | 2,730 | 2,730 | 0 | 0.0 | 200 | |
2,730 | 2,730 | 2,730 | 2,730 | +7 | +0.3 | 100 | |
2,703 | 2,723 | 2,703 | 2,723 | +3 | +0.1 | 200 | |
2,721 | 2,721 | 2,720 | 2,720 | -9 | -0.3 | 200 | |
2,700 | 2,729 | 2,700 | 2,729 | -15 | -0.5 | 800 | |
2,744 | 2,744 | 2,744 | 2,744 | -7 | -0.3 | 100 | |
2,750 | 2,752 | 2,673 | 2,751 | +2 | +0.1 | 1,000 | |
2,760 | 2,760 | 2,720 | 2,749 | -11 | -0.4 | 500 | |
2,725 | 2,760 | 2,725 | 2,760 | +35 | +1.3 | 400 | |
2,722 | 2,768 | 2,676 | 2,725 | - | - | 1,000 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
- | - | - | 2,772 | - | - | 0 | |
2,775 | 2,775 | 2,741 | 2,772 | +36 | +1.3 | 600 | |
2,721 | 2,736 | 2,721 | 2,736 | +16 | +0.6 | 700 | |
2,720 | 2,720 | 2,720 | 2,720 | -100 | -3.5 | 200 | |
2,820 | 2,820 | 2,820 | 2,820 | 0 | 0.0 | 100 |