38,073.98 | -128.39 | 155.89 | +0.57 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,929 | 2,906 | 2,929 | +35 | +1.2 | 200 | |
2,915 | 2,915 | 2,894 | 2,894 | -24 | -0.8 | 800 | |
2,870 | 2,918 | 2,870 | 2,918 | +11 | +0.4 | 300 | |
2,876 | 2,907 | 2,873 | 2,907 | +21 | +0.7 | 2,400 | |
2,872 | 2,886 | 2,840 | 2,886 | - | - | 3,300 | |
- | - | - | 2,946 | - | - | 0 | |
- | - | - | 2,946 | - | - | 0 | |
2,900 | 2,946 | 2,900 | 2,946 | +46 | +1.6 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 200 | |
2,870 | 2,900 | 2,869 | 2,900 | - | - | 1,600 | |
- | - | - | 2,900 | - | - | 0 | |
2,903 | 2,903 | 2,900 | 2,900 | -11 | -0.4 | 600 | |
2,970 | 2,970 | 2,911 | 2,911 | - | - | 500 | |
- | - | - | 2,937 | - | - | 0 | |
- | - | - | 2,937 | - | - | 0 | |
2,930 | 2,937 | 2,930 | 2,937 | +20 | +0.7 | 300 | |
2,930 | 2,930 | 2,917 | 2,917 | -12 | -0.4 | 600 | |
2,960 | 2,960 | 2,929 | 2,929 | -32 | -1.1 | 200 | |
2,961 | 2,961 | 2,961 | 2,961 | -8 | -0.3 | 100 | |
2,969 | 2,969 | 2,969 | 2,969 | -6 | -0.2 | 300 | |
2,975 | 2,975 | 2,975 | 2,975 | 0 | 0.0 | 100 | |
2,975 | 2,975 | 2,975 | 2,975 | +50 | +1.7 | 100 | |
2,906 | 2,948 | 2,905 | 2,925 | +19 | +0.7 | 2,800 | |
2,914 | 2,914 | 2,906 | 2,906 | - | - | 500 | |
- | - | - | 2,947 | - | - | 0 | |
2,947 | 2,947 | 2,947 | 2,947 | +29 | +1.0 | 100 | |
2,918 | 2,918 | 2,918 | 2,918 | +9 | +0.3 | 200 | |
2,909 | 2,909 | 2,909 | 2,909 | -50 | -1.7 | 200 | |
2,930 | 2,961 | 2,930 | 2,959 | +29 | +1.0 | 300 | |
2,952 | 2,952 | 2,925 | 2,930 | -14 | -0.5 | 1,000 |