37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,600 | 3,315 | 3,585 | +110 | +3.2 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,550 | 3,110 | 3,475 | +220 | +6.8 | 23,000 | |
3,210 | 3,260 | 3,055 | 3,255 | +25 | +0.8 | 20,300 | |
3,000 | 3,300 | 2,936 | 3,230 | +248 | +8.3 | 30,100 | |
2,990 | 3,105 | 2,944 | 2,982 | -14 | -0.5 | 13,300 | |
2,872 | 2,998 | 2,840 | 2,996 | +50 | +1.7 | 18,400 | |
2,947 | 2,975 | 2,869 | 2,946 | +28 | +1.0 | 8,600 | |
2,898 | 2,979 | 2,897 | 2,918 | +21 | +0.7 | 12,900 | |
3,025 | 3,190 | 2,837 | 2,897 | -128 | -4.2 | 23,200 | |
2,800 | 3,060 | 2,770 | 3,025 | +206 | +7.3 | 19,400 | |
2,750 | 2,819 | 2,687 | 2,819 | +55 | +2.0 | 25,200 | |
2,736 | 2,829 | 2,700 | 2,764 | +41 | +1.5 | 12,600 | |
2,775 | 2,775 | 2,673 | 2,723 | -13 | -0.5 | 8,000 | |
2,700 | 2,820 | 2,685 | 2,736 | +36 | +1.3 | 13,200 | |
2,679 | 2,732 | 2,655 | 2,700 | -10 | -0.4 | 26,700 | |
2,665 | 2,745 | 2,642 | 2,710 | +45 | +1.7 | 7,800 | |
2,700 | 2,720 | 2,665 | 2,665 | -35 | -1.3 | 13,700 | |
2,754 | 2,770 | 2,687 | 2,700 | -4 | -0.1 | 7,700 | |
2,750 | 2,799 | 2,695 | 2,704 | -39 | -1.4 | 4,300 | |
2,766 | 2,766 | 2,715 | 2,743 | -14 | -0.5 | 4,200 | |
2,707 | 2,830 | 2,607 | 2,757 | +82 | +3.1 | 31,000 | |
2,780 | 2,819 | 2,656 | 2,675 | -115 | -4.1 | 14,800 | |
2,788 | 2,800 | 2,610 | 2,790 | +40 | +1.5 | 6,200 | |
2,760 | 2,790 | 2,677 | 2,750 | -30 | -1.1 | 8,300 | |
2,811 | 2,837 | 2,669 | 2,780 | -64 | -2.3 | 5,600 | |
2,852 | 2,899 | 2,714 | 2,844 | -57 | -2.0 | 11,300 | |
2,833 | 2,940 | 2,833 | 2,901 | +11 | +0.4 | 5,900 | |
2,938 | 2,977 | 2,809 | 2,890 | -28 | -1.0 | 10,800 | |
2,939 | 2,997 | 2,803 | 2,918 | -71 | -2.4 | 8,600 | |
2,890 | 2,989 | 2,801 | 2,989 | +60 | +2.0 | 7,700 |