38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,625 | 3,530 | 3,555 | -15 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952 | 2,952 | 2,925 | 2,930 | -14 | -0.5 | 1,000 | |
2,920 | 2,944 | 2,915 | 2,944 | +29 | +1.0 | 1,500 | |
2,910 | 2,945 | 2,906 | 2,915 | -30 | -1.0 | 2,300 | |
2,945 | 2,945 | 2,945 | 2,945 | -15 | -0.5 | 1,600 | |
2,979 | 2,979 | 2,960 | 2,960 | 0 | 0.0 | 300 | |
2,963 | 2,963 | 2,933 | 2,960 | +43 | +1.5 | 500 | |
2,921 | 2,935 | 2,900 | 2,917 | -1 | -0.0 | 2,400 | |
2,969 | 2,975 | 2,918 | 2,918 | - | - | 600 | |
- | - | - | 2,964 | - | - | 0 | |
2,964 | 2,964 | 2,964 | 2,964 | - | - | 100 | |
- | - | - | 2,946 | - | - | 0 | |
- | - | - | 2,946 | - | - | 0 | |
2,963 | 2,963 | 2,913 | 2,946 | +33 | +1.1 | 800 | |
2,913 | 2,913 | 2,913 | 2,913 | +3 | +0.1 | 100 | |
2,910 | 2,910 | 2,910 | 2,910 | +1 | 0.0 | 200 | |
2,930 | 2,930 | 2,909 | 2,909 | +12 | +0.4 | 500 | |
2,898 | 2,898 | 2,897 | 2,897 | 0 | 0.0 | 300 | |
2,897 | 2,897 | 2,897 | 2,897 | -43 | -1.5 | 100 | |
2,901 | 2,940 | 2,901 | 2,940 | -4 | -0.1 | 600 | |
2,944 | 2,944 | 2,944 | 2,944 | +50 | +1.7 | 400 | |
2,900 | 2,919 | 2,870 | 2,894 | -78 | -2.6 | 2,500 | |
2,956 | 2,972 | 2,956 | 2,972 | +52 | +1.8 | 700 | |
2,920 | 2,920 | 2,920 | 2,920 | - | - | 100 | |
- | - | - | 2,917 | - | - | 0 | |
2,893 | 2,917 | 2,891 | 2,917 | +58 | +2.0 | 700 | |
2,880 | 2,880 | 2,859 | 2,859 | - | - | 600 | |
- | - | - | 2,873 | - | - | 0 | |
2,873 | 2,873 | 2,873 | 2,873 | +14 | +0.5 | 100 | |
2,863 | 2,865 | 2,859 | 2,859 | -40 | -1.4 | 400 | |
2,937 | 2,937 | 2,850 | 2,899 | +62 | +2.2 | 2,000 |