38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,625 | 3,530 | 3,555 | -15 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 600 | |
3,360 | 3,440 | 3,350 | 3,440 | +70 | +2.1 | 1,300 | |
3,285 | 3,400 | 3,285 | 3,370 | -15 | -0.4 | 3,200 | |
3,315 | 3,385 | 3,280 | 3,385 | +70 | +2.1 | 1,400 | |
3,265 | 3,330 | 3,265 | 3,315 | +50 | +1.5 | 1,300 | |
3,300 | 3,300 | 3,250 | 3,265 | -35 | -1.1 | 2,000 | |
3,235 | 3,300 | 3,235 | 3,300 | +105 | +3.3 | 700 | |
3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3 | 100 | |
3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 200 | |
3,180 | 3,210 | 3,180 | 3,185 | +30 | +1.0 | 800 | |
3,125 | 3,160 | 3,125 | 3,155 | -5 | -0.2 | 500 | |
3,225 | 3,240 | 3,110 | 3,160 | -65 | -2.0 | 1,900 | |
3,225 | 3,225 | 3,225 | 3,225 | -60 | -1.8 | 400 | |
3,265 | 3,285 | 3,250 | 3,285 | -15 | -0.5 | 600 | |
3,330 | 3,330 | 3,260 | 3,300 | 0 | 0.0 | 2,000 | |
3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.5 | 600 | |
3,280 | 3,280 | 3,250 | 3,250 | -5 | -0.2 | 700 | |
3,225 | 3,255 | 3,195 | 3,255 | +35 | +1.1 | 1,200 | |
3,210 | 3,220 | 3,210 | 3,220 | +20 | +0.6 | 600 | |
3,215 | 3,215 | 3,185 | 3,200 | -10 | -0.3 | 500 | |
3,185 | 3,210 | 3,185 | 3,210 | +25 | +0.8 | 700 | |
3,170 | 3,210 | 3,170 | 3,185 | +20 | +0.6 | 1,000 | |
3,160 | 3,165 | 3,160 | 3,165 | -5 | -0.2 | 300 | |
3,170 | 3,170 | 3,145 | 3,170 | 0 | 0.0 | 1,800 | |
3,105 | 3,170 | 3,105 | 3,170 | +65 | +2.1 | 1,300 | |
3,100 | 3,160 | 3,055 | 3,105 | -5 | -0.2 | 1,200 | |
3,110 | 3,110 | 3,075 | 3,110 | -5 | -0.2 | 600 | |
3,105 | 3,115 | 3,105 | 3,115 | +10 | +0.3 | 200 | |
3,085 | 3,155 | 3,085 | 3,105 | -50 | -1.6 | 1,800 | |
3,210 | 3,210 | 3,065 | 3,155 | -55 | -1.7 | 2,200 |