38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,365 | 3,210 | 3,320 | +110 | +3.4 | 553,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 366 | 356 | 359 | -1 | -0.3 | 147,200 | |
359 | 374 | 347 | 360 | -11 | -3.0 | 374,800 | |
368 | 372 | 304 | 371 | -9 | -2.4 | 395,400 | |
461 | 470 | 367 | 380 | -95 | -20.0 | 267,800 | |
485 | 485 | 453 | 475 | -17 | -3.5 | 141,400 | |
475 | 497 | 425 | 492 | +7 | +1.4 | 279,200 | |
503 | 533 | 432 | 485 | -15 | -3.0 | 200,400 | |
512 | 522 | 437 | 500 | -11 | -2.2 | 426,000 | |
602 | 615 | 511 | 511 | -90 | -15.0 | 248,800 | |
558 | 638 | 530 | 601 | +42 | +7.5 | 189,600 | |
544 | 568 | 535 | 559 | +9 | +1.6 | 179,200 | |
600 | 620 | 550 | 550 | -48 | -8.0 | 332,200 | |
527 | 605 | 507 | 598 | +69 | +13.0 | 554,200 | |
510 | 544 | 490 | 529 | +15 | +2.9 | 347,400 | |
464 | 535 | 460 | 514 | +42 | +8.9 | 295,000 | |
473 | 549 | 467 | 472 | -1 | -0.2 | 368,800 | |
490 | 493 | 440 | 473 | -18 | -3.7 | 408,400 | |
530 | 575 | 481 | 491 | -36 | -6.8 | 651,600 | |
727 | 728 | 509 | 527 | -200 | -27.5 | 604,000 | |
674 | 730 | 557 | 727 | +65 | +9.8 | 710,200 | |
687 | 717 | 649 | 662 | -27 | -3.9 | 188,800 | |
778 | 778 | 624 | 689 | -90 | -11.6 | 444,000 | |
816 | 840 | 740 | 779 | -33 | -4.1 | 198,800 | |
840 | 875 | 812 | 812 | -20 | -2.4 | 283,200 | |
978 | 978 | 801 | 832 | -147 | -15.0 | 213,800 | |
1,027 | 1,080 | 976 | 979 | -48 | -4.7 | 107,000 | |
1,077 | 1,077 | 1,020 | 1,027 | -28 | -2.7 | 175,600 | |
1,035 | 1,085 | 1,015 | 1,055 | +15 | +1.4 | 214,000 | |
1,050 | 1,100 | 1,017 | 1,040 | -15 | -1.4 | 171,200 | |
1,097 | 1,120 | 1,037 | 1,055 | -45 | -4.1 | 85,200 |