38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,365 | 3,210 | 3,320 | +110 | +3.4 | 553,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 835 | 730 | 730 | -105 | -12.6 | 127,600 | |
809 | 839 | 803 | 835 | +25 | +3.1 | 62,300 | |
815 | 829 | 760 | 810 | -24 | -2.9 | 287,800 | |
785 | 836 | 785 | 834 | +47 | +6.0 | 124,600 | |
840 | 848 | 779 | 787 | -53 | -6.3 | 226,300 | |
895 | 908 | 765 | 840 | -52 | -5.8 | 320,900 | |
866 | 948 | 838 | 892 | +31 | +3.6 | 210,500 | |
860 | 874 | 818 | 861 | +1 | +0.1 | 303,100 | |
833 | 866 | 820 | 860 | +20 | +2.4 | 176,800 | |
865 | 880 | 831 | 840 | -12 | -1.4 | 190,200 | |
888 | 907 | 831 | 852 | -39 | -4.4 | 210,700 | |
909 | 925 | 882 | 891 | -19 | -2.1 | 117,500 | |
905 | 927 | 883 | 910 | +6 | +0.7 | 299,800 | |
948 | 960 | 880 | 904 | -44 | -4.6 | 144,000 | |
951 | 958 | 911 | 948 | +4 | +0.4 | 238,300 | |
978 | 992 | 874 | 944 | -46 | -4.6 | 332,900 | |
936 | 1,003 | 919 | 990 | +58 | +6.2 | 306,600 | |
910 | 985 | 876 | 932 | +28 | +3.1 | 242,200 | |
843 | 925 | 841 | 904 | +64 | +7.6 | 356,700 | |
890 | 933 | 825 | 840 | -48 | -5.4 | 304,900 | |
833 | 913 | 825 | 888 | +56 | +6.7 | 618,800 | |
795 | 832 | 786 | 832 | +37 | +4.7 | 378,000 | |
720 | 819 | 720 | 795 | +77 | +10.7 | 374,700 | |
746 | 746 | 713 | 718 | -28 | -3.8 | 177,800 | |
755 | 768 | 723 | 746 | -14 | -1.8 | 110,800 | |
778 | 790 | 702 | 760 | -18 | -2.3 | 261,100 | |
764 | 806 | 754 | 778 | +15 | +2.0 | 425,700 | |
706 | 805 | 701 | 763 | +50 | +7.0 | 878,100 | |
680 | 729 | 653 | 713 | +38 | +5.6 | 324,200 | |
627 | 690 | 620 | 675 | +44 | +7.0 | 350,900 |